Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.70	2.78	87,510
2/19/2014	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	2.96	43,810
2/18/2014	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	2.96	92,130
2/17/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	2.78	44,320
2/14/2014	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	2.72	20,370
2/13/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.60	38,970
2/12/2014	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.60	8,300
2/11/2014	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.60	23,760
2/10/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	2.48	14,760
2/7/2014	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.60	37,280
2/6/2014	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	2.48	41,660
1/27/2014	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.20	2.48	84,360
1/24/2014	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	2.42	32,880
1/23/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	2.60	210
1/22/2014	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.40	2.60	9,290
1/21/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.60	6,010
1/20/2014	-0.10 / -2.27%	4.20	4.40	4.10	4.30	4.30	2.54	18,530
1/17/2014	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	2.60	21,820
1/16/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.66	5,110
1/15/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.66	2,200
1/14/2014	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.50	2.66	17,200
1/13/2014	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	2.60	40
1/10/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.66	10,710
1/9/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.66	10,030
1/8/2014	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	2.66	3,810
1/7/2014	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	2.54	1,500
1/6/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.66	26,140
1/3/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.66	2,400
1/2/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	2.66	6,940
12/31/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.66	140

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status