|
Closing price on 2/2/2017
|
|
| Open |
11.85 |
| High |
12.65 |
| Low |
11.85 |
| Volume |
5,860 |
| Split-adjusted Price |
8.15 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2017
|
-0.05 / -0.39%
|
11.85
|
12.65
|
11.85
|
12.65
|
11.95
|
8.15
|
5,860
|
|
|
1/25/2017
|
+0.60 / +4.96%
|
11.40
|
12.70
|
11.40
|
12.70
|
11.54
|
8.19
|
260
|
|
|
1/24/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.80
|
0
|
|
|
1/23/2017
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.80
|
110
|
|
|
1/20/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.38
|
0
|
|
|
1/19/2017
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.38
|
100
|
|
|
1/18/2017
|
+0.75 / +6.55%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.86
|
20
|
|
|
1/17/2017
|
-0.85 / -6.91%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
7.38
|
10
|
|
|
1/16/2017
|
+0.75 / +6.49%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.51
|
7.93
|
48,310
|
|
|
1/13/2017
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
7.44
|
0
|
|
|
1/12/2017
|
-0.85 / -6.85%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
7.44
|
12,010
|
|
|
1/11/2017
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.99
|
8,000
|
|
|
1/10/2017
|
+0.70 / +6.31%
|
10.35
|
11.80
|
10.35
|
11.80
|
11.80
|
7.60
|
20
|
|
|
1/9/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.15
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.15
|
0
|
|
|
1/5/2017
|
+0.65 / +6.22%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.15
|
10
|
|
|
1/4/2017
|
-0.75 / -6.70%
|
11.00
|
11.90
|
10.45
|
10.45
|
10.95
|
6.73
|
1,270
|
|
|
1/3/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.22
|
0
|
|
|
12/30/2016
|
-0.80 / -6.67%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.50
|
7.22
|
130
|
|
|
12/29/2016
|
+0.35 / +3.00%
|
11.50
|
12.40
|
11.50
|
12.00
|
11.97
|
7.73
|
90,020
|
|
|
12/28/2016
|
-0.85 / -6.80%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
7.51
|
100
|
|
|
12/27/2016
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.40
|
8.06
|
3,590
|
|
|
12/26/2016
|
0.00 / 0.00%
|
11.65
|
12.50
|
11.65
|
12.50
|
11.98
|
8.06
|
7,180
|
|
|
12/23/2016
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.06
|
1,010
|
|
|
12/22/2016
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.10
|
12.00
|
11.11
|
7.73
|
218,600
|
|
|
12/21/2016
|
+0.15 / +1.28%
|
11.95
|
12.00
|
11.75
|
11.90
|
11.75
|
7.67
|
101,510
|
|
|
12/20/2016
|
+0.75 / +6.82%
|
11.75
|
11.75
|
10.40
|
11.75
|
10.59
|
7.57
|
13,030
|
|
|
12/19/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.09
|
0
|
|
|
12/16/2016
|
+0.65 / +6.28%
|
10.95
|
11.00
|
10.50
|
11.00
|
10.95
|
7.09
|
2,010
|
|
|
12/15/2016
|
-0.75 / -6.76%
|
11.10
|
11.10
|
10.35
|
10.35
|
10.43
|
6.67
|
2,300
|
|
|