Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	0.00 / 0.00%	13.65	13.80	13.65	13.65	13.65	12.47	1,100
2/14/2022	-0.35 / -2.50%	13.30	14.95	13.30	13.65	14.07	12.47	1,600
2/11/2022	-0.60 / -4.11%	14.70	15.60	13.75	14.00	15.22	12.79	7,300
2/10/2022	+0.95 / +6.96%	14.55	14.60	13.00	14.60	14.54	13.33	14,700
2/9/2022	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	12.47	0
2/8/2022	+0.85 / +6.64%	13.65	13.65	13.00	13.65	13.54	12.47	3,100
2/7/2022	-0.85 / -6.23%	14.60	14.60	12.80	12.80	14.26	11.69	6,800
1/28/2022	+0.15 / +1.11%	13.60	13.65	13.60	13.65	13.63	12.47	200
1/27/2022	+0.85 / +6.72%	13.45	13.50	13.45	13.50	13.49	12.33	600
1/26/2022	+0.05 / +0.40%	13.25	13.45	12.65	12.65	13.34	11.55	4,300
1/25/2022	-0.60 / -4.55%	12.65	12.65	12.60	12.60	12.62	11.51	300
1/24/2022	-0.90 / -6.38%	15.00	15.00	13.20	13.20	14.29	12.05	700
1/21/2022	+0.80 / +6.02%	13.30	14.10	12.45	14.10	13.18	12.88	6,100
1/20/2022	-0.50 / -3.62%	13.85	13.85	13.30	13.30	13.45	12.15	400
1/19/2022	-0.10 / -0.72%	12.95	13.80	12.95	13.80	12.98	12.60	9,700
1/18/2022	+0.90 / +6.92%	13.00	13.90	12.10	13.90	12.69	12.69	1,400
1/17/2022	-0.90 / -6.47%	13.95	14.65	13.00	13.00	14.42	11.87	10,400
1/14/2022	+0.90 / +6.92%	13.85	13.90	12.10	13.90	13.13	12.69	29,300
1/13/2022	-0.85 / -6.14%	13.85	13.85	13.00	13.00	13.67	11.87	3,000
1/12/2022	+0.85 / +6.54%	12.20	13.85	12.20	13.85	13.85	12.65	200
1/11/2022	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.87	100
1/10/2022	-0.50 / -3.57%	13.70	13.70	13.50	13.50	13.57	12.33	5,300
1/7/2022	-0.40 / -2.78%	13.50	14.25	13.50	14.00	13.85	12.79	2,600
1/6/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.15	0
1/5/2022	+0.55 / +3.97%	14.40	14.40	14.40	14.40	14.40	13.15	100
1/4/2022	+0.15 / +1.09%	13.05	14.65	12.75	13.85	13.05	12.65	5,700
12/31/2021	-0.25 / -1.79%	13.70	13.70	13.70	13.70	13.70	12.51	2,000
12/30/2021	0.00 / 0.00%	13.95	13.95	13.95	13.95	13.95	12.74	2,200
12/29/2021	+0.05 / +0.36%	13.95	13.95	13.95	13.95	13.95	12.74	400
12/28/2021	-0.05 / -0.36%	13.90	13.90	13.90	13.90	13.90	12.69	200

<<Previous 30 days Next 30 days>>

MDG News

20/12	MDG: Report on change of ownership of major shareholders
19/12	MDG: Report on the day nolonger being major shareholders
27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders