|
Closing price on 12/6/2023
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.05 |
| Volume |
700 |
| Split-adjusted Price |
12.75 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
+0.45 / +3.66%
|
12.90
|
12.90
|
12.05
|
12.75
|
12.56
|
12.75
|
700
|
|
|
12/5/2023
|
-0.25 / -1.99%
|
12.05
|
13.20
|
11.80
|
12.30
|
12.14
|
12.30
|
1,000
|
|
|
12/4/2023
|
-0.10 / -0.79%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
100
|
|
|
12/1/2023
|
-0.90 / -6.64%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
1,900
|
|
|
11/30/2023
|
+0.75 / +5.86%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
100
|
|
|
11/29/2023
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
11/28/2023
|
-0.75 / -5.88%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
4,300
|
|
|
11/27/2023
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
0
|
|
|
11/24/2023
|
-0.20 / -1.54%
|
12.95
|
12.95
|
12.75
|
12.75
|
12.82
|
12.75
|
300
|
|
|
11/23/2023
|
-0.95 / -6.83%
|
12.95
|
13.90
|
12.95
|
12.95
|
13.17
|
12.95
|
1,700
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.95
|
13.90
|
12.95
|
13.90
|
13.16
|
13.90
|
500
|
|
|
11/21/2023
|
+0.80 / +6.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
11/20/2023
|
+0.75 / +6.07%
|
12.35
|
13.20
|
12.10
|
13.10
|
12.49
|
13.10
|
3,300
|
|
|
11/17/2023
|
+0.05 / +0.41%
|
13.00
|
13.00
|
12.30
|
12.35
|
12.86
|
12.35
|
2,600
|
|
|
11/16/2023
|
-0.60 / -4.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
12.30
|
200
|
|
|
11/15/2023
|
0.00 / 0.00%
|
12.15
|
12.90
|
12.15
|
12.90
|
12.65
|
12.90
|
300
|
|
|
11/14/2023
|
-0.50 / -3.73%
|
12.60
|
13.30
|
12.50
|
12.90
|
12.74
|
12.90
|
2,400
|
|
|
11/13/2023
|
+0.60 / +4.69%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.15
|
13.40
|
400
|
|
|
11/10/2023
|
-0.90 / -6.57%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.95
|
12.80
|
400
|
|
|
11/9/2023
|
-1.00 / -6.80%
|
13.75
|
14.55
|
13.70
|
13.70
|
13.71
|
13.70
|
10,900
|
|
|
11/8/2023
|
-0.10 / -0.68%
|
13.80
|
14.70
|
13.80
|
14.70
|
13.84
|
14.70
|
2,500
|
|
|
11/7/2023
|
+0.90 / +6.47%
|
12.95
|
14.80
|
12.95
|
14.80
|
13.03
|
14.80
|
4,400
|
|
|
11/6/2023
|
-1.00 / -6.71%
|
14.90
|
14.90
|
13.90
|
13.90
|
14.25
|
13.90
|
2,000
|
|
|
11/3/2023
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
600
|
|
|
11/2/2023
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/31/2023
|
-0.90 / -5.17%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|