Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.24	1,010
12/29/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.06	20
12/26/2014	-0.30 / -5.77%	4.90	5.00	4.90	4.90	4.90	3.06	2,660
12/25/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.24	10
12/24/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.12	6,870
12/23/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	3.12	4,300
12/22/2014	-0.20 / -3.64%	5.20	5.30	5.20	5.30	5.30	3.31	1,100
12/19/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.43	0
12/18/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.43	0
12/17/2014	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.50	3.43	5,030
12/16/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.37	0
12/15/2014	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	3.37	3,520
12/12/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.18	4,000
12/11/2014	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	3.18	12,300
12/10/2014	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	3.31	4,460
12/9/2014	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.60	3.49	320
12/8/2014	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.60	3.49	800
12/5/2014	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	3.43	1,310
12/4/2014	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	3.37	9,230
12/3/2014	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.10	3.18	14,710
12/2/2014	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.31	1,000
12/1/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.43	10
11/28/2014	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	3.37	10
11/27/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.56	0
11/26/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	3.56	350
11/25/2014	+0.10 / +1.79%	5.30	5.70	5.30	5.70	5.70	3.56	3,020
11/24/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.49	10
11/21/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.43	50
11/20/2014	+0.20 / +3.64%	5.50	5.70	5.20	5.70	5.70	3.56	37,170
11/19/2014	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	3.43	50,960

<<Previous 30 days Next 30 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025