|
Closing price on 12/26/2016
|
|
| Open |
11.65 |
| High |
12.50 |
| Low |
11.65 |
| Volume |
7,180 |
| Split-adjusted Price |
8.06 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2016
|
0.00 / 0.00%
|
11.65
|
12.50
|
11.65
|
12.50
|
11.98
|
8.06
|
7,180
|
|
|
12/23/2016
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.06
|
1,010
|
|
|
12/22/2016
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.10
|
12.00
|
11.11
|
7.73
|
218,600
|
|
|
12/21/2016
|
+0.15 / +1.28%
|
11.95
|
12.00
|
11.75
|
11.90
|
11.75
|
7.67
|
101,510
|
|
|
12/20/2016
|
+0.75 / +6.82%
|
11.75
|
11.75
|
10.40
|
11.75
|
10.59
|
7.57
|
13,030
|
|
|
12/19/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.09
|
0
|
|
|
12/16/2016
|
+0.65 / +6.28%
|
10.95
|
11.00
|
10.50
|
11.00
|
10.95
|
7.09
|
2,010
|
|
|
12/15/2016
|
-0.75 / -6.76%
|
11.10
|
11.10
|
10.35
|
10.35
|
10.43
|
6.67
|
2,300
|
|
|
12/14/2016
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
11.10
|
7.15
|
2,000
|
|
|
12/13/2016
|
-0.75 / -6.73%
|
10.40
|
11.85
|
10.40
|
10.40
|
11.63
|
6.70
|
430
|
|
|
12/12/2016
|
-0.80 / -6.69%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
7.19
|
110
|
|
|
12/9/2016
|
+0.75 / +6.70%
|
10.45
|
11.95
|
10.45
|
11.95
|
10.61
|
7.70
|
26,490
|
|
|
12/8/2016
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.22
|
1,360
|
|
|
12/7/2016
|
-0.90 / -6.98%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.05
|
7.73
|
830
|
|
|
12/6/2016
|
+0.80 / +6.61%
|
12.10
|
12.90
|
11.30
|
12.90
|
12.14
|
8.31
|
6,510
|
|
|
12/5/2016
|
+0.75 / +6.61%
|
10.60
|
12.10
|
10.60
|
12.10
|
10.79
|
7.80
|
14,000
|
|
|
12/2/2016
|
-0.85 / -6.97%
|
12.30
|
12.30
|
11.35
|
11.35
|
11.54
|
7.31
|
520
|
|
|
12/1/2016
|
+0.60 / +5.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.86
|
1,000
|
|
|
11/30/2016
|
+0.65 / +5.94%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
7.48
|
3,500
|
|
|
11/29/2016
|
+0.70 / +6.83%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
7.06
|
1,010
|
|
|
11/28/2016
|
+0.65 / +6.77%
|
10.00
|
10.25
|
10.00
|
10.25
|
10.23
|
6.61
|
24,930
|
|
|
11/25/2016
|
-0.70 / -6.80%
|
9.58
|
10.20
|
9.58
|
9.60
|
9.70
|
6.19
|
4,020
|
|
|
11/24/2016
|
+0.58 / +5.97%
|
9.20
|
10.30
|
9.20
|
10.30
|
9.75
|
6.64
|
1,610
|
|
|
11/23/2016
|
-0.73 / -6.99%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
6.26
|
20
|
|
|
11/22/2016
|
+0.64 / +6.52%
|
10.00
|
10.45
|
9.15
|
10.45
|
10.12
|
6.73
|
6,620
|
|
|
11/21/2016
|
-0.49 / -4.76%
|
10.30
|
10.30
|
9.70
|
9.81
|
10.10
|
6.32
|
2,870
|
|
|
11/18/2016
|
+0.66 / +6.85%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.28
|
6.64
|
26,170
|
|
|
11/17/2016
|
+0.33 / +3.54%
|
9.01
|
9.64
|
9.01
|
9.64
|
9.61
|
6.21
|
12,700
|
|
|
11/16/2016
|
-0.65 / -6.53%
|
9.96
|
9.96
|
9.31
|
9.31
|
9.44
|
5.81
|
1,800
|
|
|
11/15/2016
|
+0.65 / +6.98%
|
9.90
|
9.96
|
9.90
|
9.96
|
9.96
|
6.21
|
27,010
|
|
|