Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	+0.10 / +0.83%	12.15	12.15	12.10	12.10	12.10	11.05	200
12/17/2021	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	10.96	100
12/16/2021	+0.30 / +2.40%	12.80	12.80	12.75	12.80	12.80	11.69	1,200
12/15/2021	-0.80 / -6.02%	12.45	12.50	12.40	12.50	12.50	11.42	4,000
12/14/2021	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	12.15	100
12/13/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	0
12/10/2021	+0.65 / +5.49%	12.50	12.50	12.50	12.50	12.50	11.42	1,000
12/9/2021	-0.25 / -2.07%	12.85	12.85	11.85	11.85	12.73	10.82	1,100
12/8/2021	-0.20 / -1.63%	13.00	13.15	11.55	12.10	13.02	11.05	13,900
12/7/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.23	0
12/6/2021	-0.90 / -6.82%	12.30	12.30	12.30	12.30	12.30	11.23	1,100
12/3/2021	+0.05 / +0.38%	13.15	13.20	13.15	13.20	13.16	12.05	1,900
12/2/2021	+0.35 / +2.73%	13.20	13.20	13.15	13.15	13.20	12.01	1,300
12/1/2021	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.89	11.69	4,500
11/30/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.69	0
11/29/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.69	300
11/26/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.69	3,100
11/25/2021	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	11.69	600
11/24/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.96	0
11/23/2021	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.20	10.96	1,500
11/22/2021	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	11.51	100
11/19/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.87	0
11/18/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.87	100
11/17/2021	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	11.96	200
11/16/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.33	11,700
11/15/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.33	6,700
11/12/2021	+0.05 / +0.37%	13.45	14.00	13.45	13.50	13.55	12.33	57,500
11/11/2021	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	12.28	200
11/10/2021	-0.60 / -4.27%	14.05	14.05	13.45	13.45	13.96	12.28	700
11/9/2021	0.00 / 0.00%	14.00	14.05	14.00	14.05	14.03	12.83	300

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status