Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	+0.55 / +4.40%	13.05	13.05	13.05	13.05	13.05	13.05	100
12/18/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/15/2023	-0.35 / -2.72%	12.55	12.55	12.50	12.50	12.52	12.50	300
12/14/2023	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	12.85	0
12/13/2023	-0.05 / -0.39%	12.25	12.85	12.25	12.85	12.55	12.85	200
12/12/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/11/2023	-0.05 / -0.39%	12.90	12.90	12.25	12.90	12.87	12.90	2,400
12/8/2023	+0.05 / +0.39%	12.10	12.95	12.10	12.95	12.74	12.95	400
12/7/2023	+0.15 / +1.18%	12.35	12.90	12.35	12.90	12.63	12.90	200
12/6/2023	+0.45 / +3.66%	12.90	12.90	12.05	12.75	12.56	12.75	700
12/5/2023	-0.25 / -1.99%	12.05	13.20	11.80	12.30	12.14	12.30	1,000
12/4/2023	-0.10 / -0.79%	12.55	12.55	12.55	12.55	12.55	12.55	100
12/1/2023	-0.90 / -6.64%	12.65	12.65	12.65	12.65	12.65	12.65	1,900
11/30/2023	+0.75 / +5.86%	13.55	13.55	13.55	13.55	13.55	13.55	100
11/29/2023	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	12.80	100
11/28/2023	-0.75 / -5.88%	12.10	12.10	11.90	12.00	11.99	12.00	4,300
11/27/2023	0.00 / 0.00%	12.75	12.75	12.75	12.75	12.75	12.75	0
11/24/2023	-0.20 / -1.54%	12.95	12.95	12.75	12.75	12.82	12.75	300
11/23/2023	-0.95 / -6.83%	12.95	13.90	12.95	12.95	13.17	12.95	1,700
11/22/2023	0.00 / 0.00%	12.95	13.90	12.95	13.90	13.16	13.90	500
11/21/2023	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	13.90	100
11/20/2023	+0.75 / +6.07%	12.35	13.20	12.10	13.10	12.49	13.10	3,300
11/17/2023	+0.05 / +0.41%	13.00	13.00	12.30	12.35	12.86	12.35	2,600
11/16/2023	-0.60 / -4.65%	12.20	12.30	12.20	12.30	12.25	12.30	200
11/15/2023	0.00 / 0.00%	12.15	12.90	12.15	12.90	12.65	12.90	300
11/14/2023	-0.50 / -3.73%	12.60	13.30	12.50	12.90	12.74	12.90	2,400
11/13/2023	+0.60 / +4.69%	12.90	13.40	12.90	13.40	13.15	13.40	400
11/10/2023	-0.90 / -6.57%	13.00	13.00	12.80	12.80	12.95	12.80	400
11/9/2023	-1.00 / -6.80%	13.75	14.55	13.70	13.70	13.71	13.70	10,900
11/8/2023	-0.10 / -0.68%	13.80	14.70	13.80	14.70	13.84	14.70	2,500

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status