Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	2.66	22,170
12/17/2013	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	2.72	16,570
12/16/2013	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.70	2.78	36,500
12/13/2013	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	2.72	83,930
12/12/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.66	75,000
12/11/2013	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.66	111,630
12/10/2013	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	2.72	33,860
12/9/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	2.72	101,410
12/6/2013	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.72	36,900
12/5/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	2.72	56,400
12/4/2013	+0.20 / +4.26%	4.90	5.00	4.60	4.90	4.90	2.90	88,980
12/3/2013	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.70	2.78	171,810
12/2/2013	-0.30 / -5.88%	4.80	4.90	4.80	4.80	4.80	2.84	33,900
11/29/2013	+0.10 / +2.00%	5.30	5.30	4.80	5.10	5.10	3.02	105,680
11/28/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.96	266,930
11/27/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.78	137,410
11/26/2013	0.00 / 0.00%	4.20	4.50	4.10	4.40	4.40	2.60	141,030
11/25/2013	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	2.60	91,520
11/22/2013	+0.10 / +2.33%	4.10	4.40	4.00	4.40	4.40	2.60	108,490
11/21/2013	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.30	2.54	181,200
11/20/2013	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	2.54	101,160
11/19/2013	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	2.42	38,540
11/18/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.60	24,310
11/15/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.48	90,470
11/14/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.37	11,280
11/13/2013	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	2.31	8,610
11/12/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.37	7,250
11/11/2013	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	2.37	45,030
11/8/2013	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	2.25	980
11/7/2013	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	2.19	1,330

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status