|
Closing price on 11/8/2023
|
|
| Open |
13.80 |
| High |
14.70 |
| Low |
13.80 |
| Volume |
2,500 |
| Split-adjusted Price |
14.70 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
-0.10 / -0.68%
|
13.80
|
14.70
|
13.80
|
14.70
|
13.84
|
14.70
|
2,500
|
|
|
11/7/2023
|
+0.90 / +6.47%
|
12.95
|
14.80
|
12.95
|
14.80
|
13.03
|
14.80
|
4,400
|
|
|
11/6/2023
|
-1.00 / -6.71%
|
14.90
|
14.90
|
13.90
|
13.90
|
14.25
|
13.90
|
2,000
|
|
|
11/3/2023
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
600
|
|
|
11/2/2023
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/31/2023
|
-0.90 / -5.17%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
10/25/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
10/20/2023
|
+0.20 / +1.16%
|
17.10
|
17.40
|
16.10
|
17.40
|
17.09
|
17.40
|
2,500
|
|
|
10/19/2023
|
+0.70 / +4.24%
|
17.60
|
17.65
|
15.50
|
17.20
|
16.08
|
17.20
|
3,400
|
|
|
10/18/2023
|
+0.65 / +4.10%
|
15.85
|
16.90
|
15.00
|
16.50
|
15.63
|
16.50
|
1,600
|
|
|
10/17/2023
|
+1.00 / +6.73%
|
15.50
|
15.85
|
15.30
|
15.85
|
15.54
|
15.85
|
6,600
|
|
|
10/16/2023
|
+0.95 / +6.83%
|
14.85
|
14.85
|
13.90
|
14.85
|
14.71
|
14.85
|
2,500
|
|
|
10/13/2023
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
200
|
|
|
10/12/2023
|
-0.50 / -3.70%
|
13.00
|
13.05
|
13.00
|
13.00
|
13.00
|
13.00
|
3,600
|
|
|
10/11/2023
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.63
|
13.50
|
400
|
|
|
10/10/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/2/2023
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
9/29/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
9/28/2023
|
-0.10 / -0.70%
|
14.25
|
14.25
|
13.30
|
14.20
|
13.42
|
14.20
|
2,400
|
|
|