Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.51	9.15	30,200
11/7/2017	+0.20 / +1.52%	13.10	13.60	13.10	13.40	13.36	9.01	2,620
11/6/2017	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.45	8.88	12,710
11/3/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.15	5,180
11/2/2017	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	9.15	1,800
11/1/2017	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.56	9.01	23,740
10/31/2017	-0.10 / -0.73%	13.40	13.60	13.40	13.60	13.50	9.15	1,000
10/30/2017	+0.15 / +1.11%	13.80	13.90	13.70	13.70	13.78	9.21	40,430
10/27/2017	+0.25 / +1.88%	13.40	13.60	13.40	13.55	13.56	9.11	15,410
10/26/2017	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.40	8.94	4,900
10/25/2017	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	9.08	100
10/24/2017	-0.70 / -5.11%	13.70	13.70	13.00	13.00	13.57	8.74	7,810
10/23/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.21	0
10/20/2017	0.00 / 0.00%	13.70	13.70	13.00	13.70	13.55	9.21	4,280
10/19/2017	0.00 / 0.00%	13.60	13.70	13.00	13.70	13.68	9.21	13,960
10/18/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.21	0
10/17/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.21	0
10/16/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.21	100
10/13/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.21	0
10/12/2017	0.00 / 0.00%	13.50	13.70	12.75	13.70	13.41	9.21	1,010
10/11/2017	-0.10 / -0.72%	13.50	13.70	13.50	13.70	13.60	9.21	2,010
10/10/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.28	18,000
10/9/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.28	0
10/6/2017	0.00 / 0.00%	12.85	13.80	12.85	13.80	13.25	9.28	6,040
10/5/2017	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	9.28	10
10/4/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.35	0
10/3/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.35	0
10/2/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.35	0
9/29/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.35	2,000
9/28/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.35	0

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status