Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	0.00 / 0.00%	14.05	14.05	14.05	14.05	14.05	12.83	0
11/2/2021	+0.05 / +0.36%	13.90	14.05	13.90	14.05	13.94	12.83	7,100
11/1/2021	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	12.79	300
10/29/2021	-0.30 / -2.17%	14.10	14.10	13.50	13.50	13.57	12.33	4,200
10/28/2021	+0.60 / +4.55%	13.30	13.80	13.30	13.80	13.80	12.60	4,100
10/27/2021	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	12.05	100
10/26/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.33	0
10/25/2021	-0.35 / -2.53%	13.50	13.50	13.50	13.50	13.50	12.33	1,000
10/22/2021	+0.85 / +6.54%	12.10	13.90	12.10	13.85	13.80	12.65	9,200
10/21/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.87	100
10/20/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.33	1,000
10/19/2021	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	12.24	100
10/18/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.33	0
10/15/2021	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.80	12.33	200
10/14/2021	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.53	12.60	1,700
10/13/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.33	100
10/12/2021	+0.30 / +2.27%	12.30	13.50	12.30	13.50	13.23	12.33	3,100
10/11/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.05	0
10/8/2021	+0.70 / +5.60%	11.65	13.20	11.65	13.20	13.08	12.05	25,900
10/7/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	0
10/6/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	300
10/5/2021	0.00 / 0.00%	11.70	12.50	11.70	12.50	12.31	11.42	1,300
10/4/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	95,300
10/1/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	1,600
9/30/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	500
9/29/2021	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	11.42	1,700
9/28/2021	-0.95 / -6.91%	12.80	12.80	12.80	12.80	12.80	11.69	1,600
9/27/2021	+0.85 / +6.59%	13.75	13.75	13.75	13.75	13.75	12.56	100
9/24/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.78	0
9/23/2021	-0.10 / -0.77%	12.60	12.90	12.50	12.90	12.50	11.78	1,200

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status