Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-0.20 / -1.29%	15.40	15.40	15.10	15.30	15.25	10.29	40,060
11/27/2017	+0.35 / +2.31%	15.15	15.80	15.00	15.50	15.40	10.42	36,040
11/24/2017	0.00 / 0.00%	15.15	15.20	15.05	15.15	15.09	10.19	6,100
11/23/2017	-0.05 / -0.33%	15.10	15.15	15.00	15.15	15.06	10.19	4,120
11/22/2017	-0.05 / -0.33%	14.80	15.20	14.80	15.20	15.07	10.22	20,910
11/21/2017	0.00 / 0.00%	15.25	15.25	15.25	15.25	15.25	10.26	1,000
11/20/2017	+0.25 / +1.67%	15.00	15.30	15.00	15.25	15.20	10.26	2,701,093
11/17/2017	-0.60 / -3.85%	15.00	15.20	14.80	15.00	14.92	10.09	43,370
11/16/2017	+0.10 / +0.65%	15.10	15.60	15.10	15.60	15.14	10.49	29,130
11/15/2017	+0.30 / +1.97%	15.10	15.50	15.10	15.50	15.12	10.42	12,500
11/14/2017	+0.40 / +2.70%	14.80	15.50	14.80	15.20	15.31	10.22	57,200
11/13/2017	+0.70 / +4.96%	14.50	14.90	14.50	14.80	14.75	9.95	18,310
11/10/2017	+0.10 / +0.71%	14.50	14.85	13.70	14.10	14.12	9.48	5,310
11/9/2017	+0.40 / +2.94%	13.60	14.20	13.60	14.00	13.94	9.42	32,860
11/8/2017	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.51	9.15	30,200
11/7/2017	+0.20 / +1.52%	13.10	13.60	13.10	13.40	13.36	9.01	2,620
11/6/2017	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.45	8.88	12,710
11/3/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.15	5,180
11/2/2017	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	9.15	1,800
11/1/2017	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.56	9.01	23,740
10/31/2017	-0.10 / -0.73%	13.40	13.60	13.40	13.60	13.50	9.15	1,000
10/30/2017	+0.15 / +1.11%	13.80	13.90	13.70	13.70	13.78	9.21	40,430
10/27/2017	+0.25 / +1.88%	13.40	13.60	13.40	13.55	13.56	9.11	15,410
10/26/2017	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.40	8.94	4,900
10/25/2017	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	9.08	100
10/24/2017	-0.70 / -5.11%	13.70	13.70	13.00	13.00	13.57	8.74	7,810
10/23/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.21	0
10/20/2017	0.00 / 0.00%	13.70	13.70	13.00	13.70	13.55	9.21	4,280
10/19/2017	0.00 / 0.00%	13.60	13.70	13.00	13.70	13.68	9.21	13,960
10/18/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.21	0

<<Previous 30 days Next 30 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025