|
Closing price on 11/26/2013
|
|
| Open |
4.20 |
| High |
4.50 |
| Low |
4.10 |
| Volume |
141,030 |
| Split-adjusted Price |
2.60 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2013
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.10
|
4.40
|
4.40
|
2.60
|
141,030
|
|
|
11/25/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.40
|
2.60
|
91,520
|
|
|
11/22/2013
|
+0.10 / +2.33%
|
4.10
|
4.40
|
4.00
|
4.40
|
4.40
|
2.60
|
108,490
|
|
|
11/21/2013
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.30
|
2.54
|
181,200
|
|
|
11/20/2013
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.00
|
4.30
|
4.30
|
2.54
|
101,160
|
|
|
11/19/2013
|
-0.30 / -6.82%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
2.42
|
38,540
|
|
|
11/18/2013
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.40
|
2.60
|
24,310
|
|
|
11/15/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.48
|
90,470
|
|
|
11/14/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.37
|
11,280
|
|
|
11/13/2013
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.31
|
8,610
|
|
|
11/12/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.37
|
7,250
|
|
|
11/11/2013
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.37
|
45,030
|
|
|
11/8/2013
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.25
|
980
|
|
|
11/7/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
2.19
|
1,330
|
|
|
11/6/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
2.19
|
860
|
|
|
11/5/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.13
|
20
|
|
|
11/4/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.19
|
8,000
|
|
|
11/1/2013
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.13
|
3,570
|
|
|
10/31/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.19
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.19
|
0
|
|
|
10/29/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.19
|
1,400
|
|
|
10/28/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.13
|
3,100
|
|
|
10/25/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.01
|
10
|
|
|
10/24/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.01
|
20
|
|
|
10/23/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.07
|
230
|
|
|
10/22/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.01
|
70
|
|
|
10/21/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.01
|
1,480
|
|
|
10/18/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.01
|
0
|
|
|
10/17/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
2.01
|
14,000
|
|
|
10/16/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.95
|
4,050
|
|
|