Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2015	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.68	3.62	22,170
11/17/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	3.56	68,510
11/16/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.49	28,670
11/13/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.49	0
11/12/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.49	10
11/11/2015	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.64	3.49	8,160
11/10/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.43	4,510
11/9/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.49	0
11/6/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	3.49	1,180
11/5/2015	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.65	3.49	3,090
11/4/2015	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	3.62	5,220
11/3/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.49	25,170
11/2/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.49	4,990
10/30/2015	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.65	3.49	6,020
10/29/2015	+0.20 / +3.45%	5.80	6.00	5.60	6.00	5.60	3.74	15,170
10/28/2015	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.84	3.62	4,110
10/27/2015	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	3.87	50
10/26/2015	-0.10 / -1.59%	5.90	6.20	5.90	6.20	6.20	3.87	20
10/23/2015	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.10	3.93	1,040
10/22/2015	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.87	3.68	40,030
10/21/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	3.49	8,210
10/20/2015	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.46	3.31	10,990
10/19/2015	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.43	32,830
10/16/2015	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.48	3.24	26,300
10/15/2015	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.24	10
10/14/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.43	2,500
10/13/2015	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.45	3.43	40,860
10/12/2015	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	3.24	1,770
10/9/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.31	5,770
10/8/2015	-0.20 / -3.85%	5.30	5.50	5.00	5.00	5.50	3.12	124,650

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status