Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.70 / +5.60%	11.65	13.20	11.65	13.20	13.08	12.05	25,900
10/7/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	0
10/6/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	300
10/5/2021	0.00 / 0.00%	11.70	12.50	11.70	12.50	12.31	11.42	1,300
10/4/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	95,300
10/1/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	1,600
9/30/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	500
9/29/2021	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	11.42	1,700
9/28/2021	-0.95 / -6.91%	12.80	12.80	12.80	12.80	12.80	11.69	1,600
9/27/2021	+0.85 / +6.59%	13.75	13.75	13.75	13.75	13.75	12.56	100
9/24/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.78	0
9/23/2021	-0.10 / -0.77%	12.60	12.90	12.50	12.90	12.50	11.78	1,200
9/22/2021	+0.45 / +3.59%	13.00	13.00	12.50	13.00	12.90	11.87	3,100
9/21/2021	-0.45 / -3.46%	12.50	12.55	12.50	12.55	12.50	11.46	154,000
9/20/2021	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.87	200
9/17/2021	+0.30 / +2.40%	13.00	13.00	12.80	12.80	12.86	11.69	1,400
9/16/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	0
9/15/2021	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.50	11.42	48,500
9/14/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.87	0
9/13/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.87	0
9/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.87	200
9/9/2021	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	11.87	100
9/8/2021	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	11.42	4,800
9/7/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	400
9/6/2021	0.00 / 0.00%	12.55	12.55	12.50	12.50	12.50	11.42	6,000
9/1/2021	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.59	11.42	2,700
8/31/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.51	0
8/30/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.51	0
8/27/2021	-0.05 / -0.40%	12.50	12.60	12.50	12.60	12.60	11.51	1,400
8/26/2021	+0.05 / +0.40%	12.60	12.65	12.50	12.65	12.55	11.55	2,500

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status