Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	+0.10 / +1.37%	7.10	7.50	7.10	7.40	7.40	3.24	3,520
10/5/2011	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.30	3.19	36,900
10/4/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	3.24	26,210
10/3/2011	-0.20 / -2.63%	7.80	7.80	7.40	7.40	7.40	3.24	12,010
9/30/2011	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	3.33	10,370
9/29/2011	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	3.28	36,370
9/28/2011	+0.20 / +2.70%	7.70	7.70	7.40	7.60	7.60	3.33	56,780
9/27/2011	0.00 / 0.00%	7.70	7.70	7.30	7.40	7.40	3.24	22,340
9/26/2011	-0.10 / -1.33%	7.40	7.70	7.40	7.40	7.40	3.24	14,020
9/23/2011	+0.30 / +4.17%	7.50	7.50	7.40	7.50	7.50	3.28	69,730
9/22/2011	+0.30 / +4.35%	7.10	7.20	7.10	7.20	7.20	3.15	9,090
9/21/2011	-0.30 / -4.17%	7.30	7.30	6.90	6.90	6.90	3.02	47,740
9/20/2011	-0.10 / -1.37%	7.50	7.50	7.00	7.20	7.20	3.15	16,520
9/19/2011	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	3.19	29,000
9/16/2011	+0.10 / +1.39%	7.20	7.40	6.90	7.30	7.30	3.19	45,550
9/15/2011	-0.30 / -4.00%	7.80	7.80	7.20	7.20	7.20	3.15	13,170
9/14/2011	+0.10 / +1.35%	7.40	7.50	7.10	7.50	7.50	3.28	14,800
9/13/2011	+0.20 / +2.78%	7.40	7.50	7.40	7.40	7.40	3.24	62,280
9/12/2011	-0.20 / -2.70%	7.10	7.40	7.10	7.20	7.20	3.15	3,380
9/9/2011	+0.20 / +2.78%	7.40	7.50	7.20	7.40	7.40	3.24	59,480
9/8/2011	+0.30 / +4.35%	7.20	7.20	7.10	7.20	7.20	3.15	35,030
9/7/2011	+0.30 / +4.55%	6.90	6.90	6.80	6.90	6.90	3.02	85,290
9/6/2011	-0.30 / -4.35%	6.80	6.80	6.60	6.60	6.60	2.89	3,900
9/5/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.02	81,140
9/1/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	3.06	105,720
8/31/2011	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	3.11	3,010
8/30/2011	0.00 / 0.00%	7.30	7.30	6.90	7.00	7.00	3.06	102,530
8/29/2011	+0.30 / +4.48%	7.00	7.00	6.40	7.00	7.00	3.06	8,590
8/26/2011	+0.10 / +1.52%	6.40	6.90	6.40	6.70	6.70	2.93	2,230
8/25/2011	-0.30 / -4.35%	6.70	6.70	6.60	6.60	6.60	2.89	10,990

<<Previous 30 days Next 30 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025