|
Closing price on 10/28/2020
|
|
| Open |
9.71 |
| High |
10.35 |
| Low |
9.71 |
| Volume |
2,600 |
| Split-adjusted Price |
8.99 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
0.00 / 0.00%
|
9.71
|
10.35
|
9.71
|
10.35
|
10.35
|
8.99
|
2,600
|
|
|
10/27/2020
|
-0.65 / -5.91%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
8.99
|
10
|
|
|
10/26/2020
|
-0.20 / -1.79%
|
10.45
|
11.00
|
10.45
|
11.00
|
11.00
|
9.55
|
2,700
|
|
|
10/23/2020
|
+0.20 / +1.82%
|
10.30
|
11.20
|
10.25
|
11.20
|
10.29
|
9.72
|
6,220
|
|
|
10/22/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
10/21/2020
|
-0.40 / -3.51%
|
10.65
|
11.00
|
10.65
|
11.00
|
10.91
|
9.55
|
550
|
|
|
10/20/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.90
|
0
|
|
|
10/19/2020
|
+0.40 / +3.64%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.40
|
9.90
|
1,910
|
|
|
10/16/2020
|
+0.30 / +2.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
9.55
|
110
|
|
|
10/15/2020
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.29
|
1,930
|
|
|
10/14/2020
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.55
|
1,250
|
|
|
10/13/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
9.46
|
950
|
|
|
10/12/2020
|
-0.10 / -0.91%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
9.46
|
100
|
|
|
10/9/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
1,900
|
|
|
10/7/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
10/5/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
10/1/2020
|
+0.10 / +0.92%
|
10.20
|
11.00
|
10.20
|
11.00
|
11.00
|
9.55
|
110
|
|
|
9/30/2020
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
9.46
|
160
|
|
|
9/29/2020
|
-0.20 / -1.83%
|
10.50
|
11.00
|
10.50
|
10.70
|
10.70
|
9.29
|
230
|
|
|
9/28/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.46
|
124,330
|
|
|
9/25/2020
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.46
|
0
|
|
|
9/24/2020
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.12
|
4,840
|
|
|
9/23/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
2,630
|
|
|
9/21/2020
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.60
|
9.55
|
1,510
|
|
|
9/18/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
0
|
|
|