Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2014	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	2.66	3,810
1/7/2014	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	2.54	1,500
1/6/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.66	26,140
1/3/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.66	2,400
1/2/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	2.66	6,940
12/31/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.66	140
12/30/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.66	30,420
12/27/2013	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	2.60	49,360
12/26/2013	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.60	2.72	8,910
12/25/2013	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	2.72	18,960
12/24/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	2.78	7,990
12/23/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.78	420
12/20/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	2.78	9,550
12/19/2013	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.78	108,710
12/18/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	2.66	22,170
12/17/2013	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	2.72	16,570
12/16/2013	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.70	2.78	36,500
12/13/2013	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	2.72	83,930
12/12/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.66	75,000
12/11/2013	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.66	111,630
12/10/2013	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	2.72	33,860
12/9/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	2.72	101,410
12/6/2013	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.72	36,900
12/5/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	2.72	56,400
12/4/2013	+0.20 / +4.26%	4.90	5.00	4.60	4.90	4.90	2.90	88,980
12/3/2013	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.70	2.78	171,810
12/2/2013	-0.30 / -5.88%	4.80	4.90	4.80	4.80	4.80	2.84	33,900
11/29/2013	+0.10 / +2.00%	5.30	5.30	4.80	5.10	5.10	3.02	105,680
11/28/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.96	266,930
11/27/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.78	137,410

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status