|
Closing price on 1/26/2016
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
0 |
| Split-adjusted Price |
3.74 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
0
|
|
|
1/25/2016
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
10
|
|
|
1/22/2016
|
-0.10 / -1.72%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.60
|
3.56
|
50,010
|
|
|
1/21/2016
|
+0.10 / +1.75%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.83
|
3.62
|
40
|
|
|
1/20/2016
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.56
|
1,020
|
|
|
1/19/2016
|
-0.20 / -3.51%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.75
|
3.43
|
20
|
|
|
1/18/2016
|
-0.40 / -6.56%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.74
|
3.56
|
47,020
|
|
|
1/15/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.80
|
0
|
|
|
1/14/2016
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.80
|
3.80
|
9,010
|
|
|
1/13/2016
|
-0.40 / -6.15%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.31
|
3.80
|
2,060
|
|
|
1/12/2016
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.05
|
20
|
|
|
1/11/2016
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.05
|
3.87
|
10,020
|
|
|
1/8/2016
|
-0.20 / -3.23%
|
6.40
|
6.40
|
5.90
|
6.00
|
6.18
|
3.74
|
10,030
|
|
|
1/7/2016
|
+0.10 / +1.64%
|
6.10
|
6.50
|
6.10
|
6.20
|
6.11
|
3.87
|
100,020
|
|
|
1/6/2016
|
-0.30 / -4.69%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
3.80
|
1,920
|
|
|
1/5/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.25
|
3.99
|
1,120
|
|
|
1/4/2016
|
+0.30 / +4.84%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.00
|
4.05
|
6,990
|
|
|
12/31/2015
|
+0.10 / +1.64%
|
5.90
|
6.20
|
5.90
|
6.20
|
5.99
|
3.87
|
7,010
|
|
|
12/30/2015
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.80
|
20
|
|
|
12/29/2015
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
3.74
|
20,660
|
|
|
12/28/2015
|
-0.30 / -4.92%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.99
|
3.62
|
64,520
|
|
|
12/25/2015
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.80
|
40
|
|
|
12/24/2015
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
3.74
|
20
|
|
|
12/23/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
37,570
|
|
|
12/21/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
3.74
|
5,010
|
|
|
12/18/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
3.74
|
32,690
|
|
|
12/17/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
3.74
|
20
|
|
|
12/16/2015
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
5,500
|
|
|
12/15/2015
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.80
|
10
|
|
|