Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-0.90 / -6.38%	15.00	15.00	13.20	13.20	14.29	12.05	700
1/21/2022	+0.80 / +6.02%	13.30	14.10	12.45	14.10	13.18	12.88	6,100
1/20/2022	-0.50 / -3.62%	13.85	13.85	13.30	13.30	13.45	12.15	400
1/19/2022	-0.10 / -0.72%	12.95	13.80	12.95	13.80	12.98	12.60	9,700
1/18/2022	+0.90 / +6.92%	13.00	13.90	12.10	13.90	12.69	12.69	1,400
1/17/2022	-0.90 / -6.47%	13.95	14.65	13.00	13.00	14.42	11.87	10,400
1/14/2022	+0.90 / +6.92%	13.85	13.90	12.10	13.90	13.13	12.69	29,300
1/13/2022	-0.85 / -6.14%	13.85	13.85	13.00	13.00	13.67	11.87	3,000
1/12/2022	+0.85 / +6.54%	12.20	13.85	12.20	13.85	13.85	12.65	200
1/11/2022	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.87	100
1/10/2022	-0.50 / -3.57%	13.70	13.70	13.50	13.50	13.57	12.33	5,300
1/7/2022	-0.40 / -2.78%	13.50	14.25	13.50	14.00	13.85	12.79	2,600
1/6/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.15	0
1/5/2022	+0.55 / +3.97%	14.40	14.40	14.40	14.40	14.40	13.15	100
1/4/2022	+0.15 / +1.09%	13.05	14.65	12.75	13.85	13.05	12.65	5,700
12/31/2021	-0.25 / -1.79%	13.70	13.70	13.70	13.70	13.70	12.51	2,000
12/30/2021	0.00 / 0.00%	13.95	13.95	13.95	13.95	13.95	12.74	2,200
12/29/2021	+0.05 / +0.36%	13.95	13.95	13.95	13.95	13.95	12.74	400
12/28/2021	-0.05 / -0.36%	13.90	13.90	13.90	13.90	13.90	12.69	200
12/27/2021	+0.90 / +6.90%	13.50	13.95	13.50	13.95	13.85	12.74	2,600
12/24/2021	+0.85 / +6.97%	13.05	13.05	13.05	13.05	13.05	11.92	300
12/23/2021	+0.05 / +0.41%	12.20	13.00	12.20	12.20	12.93	11.14	4,200
12/22/2021	0.00 / 0.00%	12.15	12.15	12.15	12.15	12.15	11.10	0
12/21/2021	+0.05 / +0.41%	12.45	12.90	12.15	12.15	12.74	11.10	1,200
12/20/2021	+0.10 / +0.83%	12.15	12.15	12.10	12.10	12.10	11.05	200
12/17/2021	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	10.96	100
12/16/2021	+0.30 / +2.40%	12.80	12.80	12.75	12.80	12.80	11.69	1,200
12/15/2021	-0.80 / -6.02%	12.45	12.50	12.40	12.50	12.50	11.42	4,000
12/14/2021	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	12.15	100
12/13/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.42	0

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status