Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.60	6,010
1/20/2014	-0.10 / -2.27%	4.20	4.40	4.10	4.30	4.30	2.54	18,530
1/17/2014	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	2.60	21,820
1/16/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.66	5,110
1/15/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.66	2,200
1/14/2014	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.50	2.66	17,200
1/13/2014	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	2.60	40
1/10/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.66	10,710
1/9/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.66	10,030
1/8/2014	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	2.66	3,810
1/7/2014	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	2.54	1,500
1/6/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.66	26,140
1/3/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.66	2,400
1/2/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	2.66	6,940
12/31/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.66	140
12/30/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.66	30,420
12/27/2013	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	2.60	49,360
12/26/2013	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.60	2.72	8,910
12/25/2013	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	2.72	18,960
12/24/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	2.78	7,990
12/23/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.78	420
12/20/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	2.78	9,550
12/19/2013	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.78	108,710
12/18/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	2.66	22,170
12/17/2013	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	2.72	16,570
12/16/2013	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.70	2.78	36,500
12/13/2013	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	2.72	83,930
12/12/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.66	75,000
12/11/2013	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.66	111,630
12/10/2013	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	2.72	33,860

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status