|
Closing price on 1/19/2021
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
5,900 |
| Split-adjusted Price |
9.12 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.12
|
5,900
|
|
|
1/18/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.47
|
9.12
|
6,100
|
|
|
1/15/2021
|
-0.50 / -4.55%
|
11.70
|
11.70
|
10.50
|
10.50
|
10.90
|
9.12
|
300
|
|
|
1/14/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
400
|
|
|
1/13/2021
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.97
|
9.64
|
2,700
|
|
|
1/12/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.64
|
500
|
|
|
1/11/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.64
|
0
|
|
|
1/8/2021
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.64
|
100
|
|
|
1/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
1,800
|
|
|
1/6/2021
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.80
|
11.00
|
11.02
|
9.55
|
1,600
|
|
|
1/5/2021
|
+0.55 / +5.24%
|
10.10
|
11.05
|
10.10
|
11.05
|
10.50
|
9.59
|
2,900
|
|
|
1/4/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.12
|
800
|
|
|
12/31/2020
|
+0.20 / +1.94%
|
10.30
|
11.00
|
9.71
|
10.50
|
10.49
|
9.12
|
710
|
|
|
12/30/2020
|
-0.50 / -4.63%
|
10.05
|
11.00
|
10.05
|
10.30
|
10.66
|
8.94
|
440
|
|
|
12/29/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.38
|
1,210
|
|
|
12/28/2020
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.81
|
9.38
|
3,440
|
|
|
12/25/2020
|
+0.65 / +6.40%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.38
|
30
|
|
|
12/24/2020
|
-0.75 / -6.88%
|
10.50
|
10.50
|
10.15
|
10.15
|
10.38
|
8.81
|
3,380
|
|
|
12/23/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.46
|
100
|
|
|
12/22/2020
|
-0.30 / -2.68%
|
10.65
|
10.90
|
10.50
|
10.90
|
10.79
|
9.46
|
3,410
|
|
|
12/21/2020
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.23
|
9.72
|
150
|
|
|
12/18/2020
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.34
|
9.81
|
160
|
|
|
12/17/2020
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.15
|
11.20
|
10.22
|
9.72
|
4,500
|
|
|
12/16/2020
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.46
|
10
|
|
|
12/15/2020
|
-0.50 / -4.59%
|
10.40
|
10.85
|
10.40
|
10.40
|
10.41
|
9.03
|
2,070
|
|
|
12/14/2020
|
-0.30 / -2.68%
|
10.45
|
10.95
|
10.45
|
10.90
|
10.90
|
9.46
|
580
|
|
|
12/11/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.72
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.72
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.72
|
0
|
|
|
12/8/2020
|
+0.45 / +4.19%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.72
|
10
|
|
|