Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.18	12,570
1/17/2013	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	2.12	20,030
1/16/2013	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.20	2.23	15,150
1/15/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.18	16,050
1/14/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.12	28,030
1/11/2013	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	2.18	9,140
1/10/2013	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	2.12	14,940
1/9/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	2.18	23,360
1/8/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.12	17,010
1/7/2013	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	2.12	3,130
1/4/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.12	5,170
1/3/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.12	9,360
1/2/2013	-0.10 / -2.50%	3.90	4.20	3.80	3.90	3.90	2.07	22,610
12/28/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.12	13,310
12/27/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	2.07	26,000
12/26/2012	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	2.02	15,570
12/25/2012	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.70	1.96	180
12/24/2012	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.91	10
12/21/2012	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	1.96	40
12/20/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	1.91	770
12/19/2012	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	1.86	7,840
12/18/2012	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	1.80	1,020
12/17/2012	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	1.86	3,160
12/14/2012	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	1.91	50
12/13/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	1.91	500
12/12/2012	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	1.86	970
12/11/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	1.91	10
12/10/2012	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	1.86	20,640
12/7/2012	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	1.80	2,330
12/6/2012	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.80	2,000

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status