|
|
Closing price on 1/11/2016
|
|
| Open |
5.90 |
| High |
6.20 |
| Low |
5.90 |
| Volume |
10,020 |
| Split-adjusted Price |
3.87 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2016
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.05
|
3.87
|
10,020
|
|
|
1/8/2016
|
-0.20 / -3.23%
|
6.40
|
6.40
|
5.90
|
6.00
|
6.18
|
3.74
|
10,030
|
|
|
1/7/2016
|
+0.10 / +1.64%
|
6.10
|
6.50
|
6.10
|
6.20
|
6.11
|
3.87
|
100,020
|
|
|
1/6/2016
|
-0.30 / -4.69%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
3.80
|
1,920
|
|
|
1/5/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.25
|
3.99
|
1,120
|
|
|
1/4/2016
|
+0.30 / +4.84%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.00
|
4.05
|
6,990
|
|
|
12/31/2015
|
+0.10 / +1.64%
|
5.90
|
6.20
|
5.90
|
6.20
|
5.99
|
3.87
|
7,010
|
|
|
12/30/2015
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.80
|
20
|
|
|
12/29/2015
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
3.74
|
20,660
|
|
|
12/28/2015
|
-0.30 / -4.92%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.99
|
3.62
|
64,520
|
|
|
12/25/2015
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.80
|
40
|
|
|
12/24/2015
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
3.74
|
20
|
|
|
12/23/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
37,570
|
|
|
12/21/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
3.74
|
5,010
|
|
|
12/18/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
3.74
|
32,690
|
|
|
12/17/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
3.74
|
20
|
|
|
12/16/2015
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
5,500
|
|
|
12/15/2015
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.80
|
10
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
180
|
|
|
12/11/2015
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
3.74
|
18,030
|
|
|
12/10/2015
|
+0.20 / +3.51%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.83
|
3.68
|
56,910
|
|
|
12/9/2015
|
-0.10 / -1.72%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.73
|
3.56
|
12,040
|
|
|
12/8/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.88
|
3.62
|
7,030
|
|
|
12/7/2015
|
-0.10 / -1.69%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.79
|
3.62
|
12,610
|
|
|
12/4/2015
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.85
|
3.68
|
3,020
|
|
|
12/3/2015
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.74
|
3.68
|
27,520
|
|
|
12/2/2015
|
-0.20 / -3.33%
|
6.00
|
6.20
|
5.80
|
5.80
|
5.87
|
3.62
|
7,320
|
|
|
12/1/2015
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
3.74
|
10,900
|
|
|
11/30/2015
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.81
|
3.68
|
16,010
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|