|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
9.90
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
9.90
|
24
|
26,592
|
9
|
9,383
|
17,209
|
5,100
|
49,890
|
|
|
1/2/2025
|
9.90
|
15
|
20,598
|
9
|
10,000
|
10,598
|
4,100
|
40,190
|
|
|
12/31/2024
|
9.90
|
17
|
20,697
|
16
|
17,688
|
3,009
|
10,800
|
105,850
|
|
|
12/30/2024
|
9.80
|
30
|
36,093
|
13
|
21,478
|
14,615
|
14,500
|
142,100
|
|
|
12/27/2024
|
9.90
|
21
|
19,999
|
15
|
10,818
|
9,181
|
5,000
|
49,500
|
|
|
12/26/2024
|
9.90
|
16
|
23,098
|
9
|
9,809
|
13,289
|
2,600
|
25,740
|
|
|
12/25/2024
|
9.90
|
18
|
23,072
|
12
|
8,883
|
14,189
|
4,700
|
45,890
|
|
|
12/24/2024
|
9.70
|
10
|
16,398
|
7
|
4,679
|
11,719
|
0
|
0
|
|
|
12/23/2024
|
9.70
|
13
|
15,808
|
8
|
7,409
|
8,399
|
0
|
0
|
|
|
12/20/2024
|
9.70
|
18
|
18,398
|
8
|
7,209
|
11,189
|
1,200
|
11,640
|
|
|
12/19/2024
|
9.70
|
17
|
22,798
|
11
|
17,709
|
5,089
|
12,100
|
117,610
|
|
|
12/18/2024
|
9.80
|
18
|
31,098
|
15
|
22,809
|
8,289
|
14,400
|
141,120
|
|
|
12/17/2024
|
9.80
|
11
|
17,298
|
10
|
7,009
|
10,289
|
100
|
980
|
|
|
12/16/2024
|
9.80
|
12
|
19,998
|
10
|
8,009
|
11,989
|
1,500
|
14,700
|
|
|
12/13/2024
|
9.80
|
13
|
9,227
|
11
|
7,638
|
1,589
|
1,600
|
15,680
|
|
|
12/12/2024
|
9.80
|
14
|
17,598
|
16
|
14,716
|
2,882
|
7,200
|
70,680
|
|
|
12/11/2024
|
9.90
|
7
|
10,398
|
12
|
12,216
|
-1,818
|
0
|
0
|
|
|
12/10/2024
|
9.90
|
12
|
14,398
|
9
|
13,538
|
860
|
4,300
|
41,730
|
|
|
12/9/2024
|
9.80
|
19
|
20,898
|
11
|
11,937
|
8,961
|
5,000
|
49,000
|
|
|
12/6/2024
|
9.80
|
16
|
28,208
|
18
|
5,337
|
22,871
|
2,300
|
22,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|