|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
9.80
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
9.80
|
14
|
15,264
|
5
|
3,838
|
11,426
|
1,100
|
10,780
|
|
|
11/28/2024
|
9.80
|
12
|
12,564
|
6
|
3,238
|
9,326
|
400
|
3,920
|
|
|
11/27/2024
|
9.80
|
14
|
13,198
|
5
|
4,638
|
8,560
|
500
|
4,900
|
|
|
11/26/2024
|
9.80
|
33
|
37,098
|
10
|
9,438
|
27,660
|
5,600
|
54,860
|
|
|
11/25/2024
|
9.80
|
21
|
17,598
|
15
|
8,339
|
9,259
|
5,300
|
52,340
|
|
|
11/22/2024
|
10.00
|
17
|
17,648
|
8
|
8,039
|
9,609
|
6,400
|
63,450
|
|
|
11/21/2024
|
9.70
|
15
|
11,001
|
7
|
5,742
|
5,259
|
5,000
|
48,330
|
|
|
11/20/2024
|
9.70
|
19
|
16,698
|
9
|
14,242
|
2,456
|
9,500
|
92,150
|
|
|
11/19/2024
|
9.70
|
14
|
6,698
|
12
|
6,642
|
56
|
2,600
|
25,410
|
|
|
11/18/2024
|
9.80
|
21
|
23,998
|
4
|
3,542
|
20,456
|
1,500
|
14,560
|
|
|
11/15/2024
|
9.80
|
8
|
8,699
|
6
|
3,142
|
5,557
|
0
|
0
|
|
|
11/14/2024
|
9.80
|
16
|
31,298
|
11
|
19,100
|
12,198
|
13,600
|
133,280
|
|
|
11/13/2024
|
9.80
|
21
|
22,197
|
8
|
4,442
|
17,755
|
1,600
|
15,680
|
|
|
11/12/2024
|
9.80
|
27
|
32,898
|
5
|
6,200
|
26,698
|
2,300
|
22,440
|
|
|
11/11/2024
|
9.80
|
23
|
27,498
|
9
|
25,100
|
2,398
|
15,900
|
155,830
|
|
|
11/8/2024
|
9.80
|
17
|
12,987
|
8
|
9,789
|
3,198
|
2,300
|
22,570
|
|
|
11/7/2024
|
9.90
|
9
|
6,598
|
4
|
3,000
|
3,598
|
0
|
0
|
|
|
11/6/2024
|
9.90
|
16
|
19,298
|
6
|
6,700
|
12,598
|
1,500
|
14,850
|
|
|
11/5/2024
|
9.80
|
13
|
13,798
|
7
|
9,700
|
4,098
|
6,300
|
61,740
|
|
|
11/4/2024
|
9.80
|
11
|
8,741
|
8
|
3,655
|
5,086
|
1,000
|
9,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|