|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
10.20
0.00/0.00%
10:30:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
10.20
|
0
|
15,100
|
0
|
27,300
|
-12,200
|
2,500
|
25,500
|
|
|
11/25/2025
|
10.20
|
42
|
38,555
|
55
|
54,876
|
-16,321
|
14,500
|
146,430
|
|
|
11/24/2025
|
9.80
|
21
|
15,726
|
19
|
17,786
|
-2,060
|
4,000
|
39,400
|
|
|
11/21/2025
|
9.90
|
21
|
22,829
|
14
|
26,813
|
-3,984
|
1,900
|
18,270
|
|
|
11/20/2025
|
9.60
|
28
|
16,209
|
18
|
25,113
|
-8,904
|
3,200
|
31,040
|
|
|
11/19/2025
|
9.70
|
17
|
12,018
|
16
|
31,013
|
-18,995
|
600
|
5,820
|
|
|
11/18/2025
|
10.00
|
14
|
11,905
|
22
|
46,324
|
-34,419
|
1,100
|
10,990
|
|
|
11/17/2025
|
9.90
|
19
|
16,109
|
23
|
24,115
|
-8,006
|
3,100
|
30,790
|
|
|
11/14/2025
|
9.90
|
27
|
7,937
|
22
|
11,996
|
-4,059
|
700
|
6,830
|
|
|
11/13/2025
|
9.80
|
24
|
16,910
|
20
|
12,701
|
4,209
|
3,100
|
30,000
|
|
|
11/12/2025
|
9.80
|
39
|
25,259
|
17
|
17,302
|
7,957
|
4,400
|
42,570
|
|
|
11/11/2025
|
9.80
|
17
|
13,213
|
13
|
25,300
|
-12,087
|
400
|
3,910
|
|
|
11/10/2025
|
9.80
|
14
|
19,106
|
15
|
21,201
|
-2,095
|
100
|
980
|
|
|
11/7/2025
|
9.80
|
21
|
19,510
|
21
|
22,503
|
-2,993
|
4,700
|
46,070
|
|
|
11/6/2025
|
9.80
|
21
|
17,410
|
31
|
23,614
|
-6,204
|
4,500
|
44,100
|
|
|
11/5/2025
|
9.80
|
19
|
6,808
|
22
|
22,214
|
-15,406
|
200
|
1,960
|
|
|
11/4/2025
|
9.90
|
17
|
4,427
|
24
|
27,528
|
-23,101
|
2,200
|
21,580
|
|
|
11/3/2025
|
9.90
|
19
|
6,909
|
24
|
29,116
|
-22,207
|
300
|
2,970
|
|
|
10/31/2025
|
9.90
|
22
|
5,013
|
24
|
25,011
|
-19,998
|
200
|
1,980
|
|
|
10/30/2025
|
9.90
|
24
|
7,321
|
25
|
27,706
|
-20,385
|
700
|
6,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|