|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
10.70
|
39
|
35,000
|
31
|
23,389
|
11,611
|
4,700
|
49,950
|
|
|
3/18/2026
|
10.70
|
80
|
53,700
|
38
|
43,094
|
10,606
|
24,500
|
254,600
|
|
|
3/17/2026
|
10.60
|
27
|
19,310
|
36
|
33,290
|
-13,980
|
1,200
|
12,740
|
|
|
3/16/2026
|
10.60
|
43
|
52,009
|
41
|
44,159
|
7,850
|
14,400
|
153,090
|
|
|
3/13/2026
|
10.70
|
50
|
46,000
|
84
|
112,584
|
-66,584
|
10,500
|
114,510
|
|
|
3/12/2026
|
11.00
|
74
|
90,900
|
77
|
98,213
|
-7,313
|
38,600
|
417,040
|
|
|
3/11/2026
|
10.60
|
64
|
57,422
|
43
|
55,109
|
2,313
|
12,200
|
126,520
|
|
|
3/10/2026
|
10.70
|
81
|
76,010
|
73
|
116,812
|
-40,802
|
27,200
|
286,690
|
|
|
3/9/2026
|
11.00
|
93
|
255,700
|
73
|
146,103
|
109,597
|
62,000
|
680,560
|
|
|
3/6/2026
|
10.70
|
125
|
238,295
|
104
|
200,740
|
37,555
|
74,100
|
839,010
|
|
|
3/5/2026
|
11.20
|
95
|
82,766
|
124
|
157,427
|
-74,661
|
31,700
|
367,080
|
|
|
3/4/2026
|
12.30
|
190
|
351,667
|
117
|
173,608
|
178,059
|
143,900
|
1,774,690
|
|
|
3/3/2026
|
11.30
|
104
|
170,745
|
110
|
87,987
|
82,758
|
68,500
|
761,530
|
|
|
3/2/2026
|
10.30
|
39
|
47,714
|
53
|
52,011
|
-4,297
|
21,600
|
222,300
|
|
|
2/27/2026
|
10.00
|
26
|
54,206
|
25
|
21,699
|
32,507
|
2,600
|
26,200
|
|
|
2/26/2026
|
10.10
|
19
|
39,105
|
33
|
24,476
|
14,629
|
4,700
|
47,470
|
|
|
2/25/2026
|
10.20
|
19
|
7,601
|
30
|
22,999
|
-15,398
|
500
|
5,110
|
|
|
2/24/2026
|
10.30
|
22
|
9,401
|
38
|
35,477
|
-26,076
|
2,200
|
22,730
|
|
|
2/23/2026
|
10.20
|
29
|
12,302
|
22
|
18,144
|
-5,842
|
5,100
|
51,620
|
|
|
Page 1 of 1
|
|
|