|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.90
|
0
|
14,700
|
0
|
20,500
|
-5,800
|
1,400
|
13,740
|
|
|
10/8/2025
|
9.90
|
26
|
16,811
|
25
|
28,848
|
-12,037
|
0
|
0
|
|
|
10/7/2025
|
9.90
|
44
|
34,132
|
34
|
39,290
|
-5,158
|
3,300
|
32,340
|
|
|
10/6/2025
|
9.80
|
29
|
20,718
|
35
|
36,749
|
-16,031
|
4,700
|
46,290
|
|
|
10/3/2025
|
9.90
|
42
|
32,820
|
34
|
43,802
|
-10,982
|
8,200
|
79,660
|
|
|
10/2/2025
|
10.00
|
43
|
34,019
|
28
|
37,434
|
-3,415
|
5,000
|
49,020
|
|
|
10/1/2025
|
10.00
|
42
|
22,181
|
27
|
29,449
|
-7,268
|
1,200
|
11,800
|
|
|
9/30/2025
|
9.90
|
46
|
27,357
|
46
|
44,972
|
-17,615
|
3,500
|
34,680
|
|
|
9/29/2025
|
10.00
|
45
|
27,962
|
51
|
44,158
|
-16,196
|
1,900
|
19,040
|
|
|
9/26/2025
|
10.00
|
55
|
49,006
|
55
|
64,458
|
-15,452
|
19,900
|
199,830
|
|
|
9/25/2025
|
9.90
|
56
|
50,067
|
28
|
42,747
|
7,320
|
15,000
|
145,870
|
|
|
9/24/2025
|
9.90
|
52
|
40,028
|
33
|
49,759
|
-9,731
|
14,600
|
143,360
|
|
|
9/23/2025
|
9.90
|
39
|
21,625
|
26
|
26,848
|
-5,223
|
1,600
|
15,690
|
|
|
9/22/2025
|
10.00
|
79
|
56,380
|
32
|
51,146
|
5,234
|
18,700
|
174,930
|
|
|
9/19/2025
|
9.90
|
28
|
22,278
|
35
|
40,149
|
-17,871
|
300
|
2,970
|
|
|
9/18/2025
|
10.00
|
32
|
24,030
|
48
|
41,091
|
-17,061
|
1,200
|
12,000
|
|
|
9/17/2025
|
10.00
|
83
|
54,932
|
55
|
84,450
|
-29,518
|
35,900
|
352,450
|
|
|
9/16/2025
|
10.00
|
37
|
19,624
|
41
|
34,850
|
-15,226
|
100
|
1,000
|
|
|
9/15/2025
|
9.90
|
34
|
19,152
|
52
|
42,163
|
-23,011
|
6,800
|
67,640
|
|
|
9/12/2025
|
10.00
|
42
|
26,067
|
52
|
40,043
|
-13,976
|
9,300
|
91,540
|
|
|
Page 1 of 2 Next>
|
|
|