Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
12.90
0.00/0.00%
1:35:01 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
12.90
|
0
|
0
|
0
|
0
|
0
|
8,900
|
114,370
|
|
3/28/2024
|
12.90
|
86
|
121,186
|
76
|
75,622
|
45,564
|
65,600
|
836,110
|
|
3/27/2024
|
12.00
|
29
|
50,714
|
38
|
59,374
|
-8,660
|
22,000
|
262,410
|
|
3/26/2024
|
11.80
|
40
|
132,904
|
42
|
43,011
|
89,893
|
16,300
|
193,540
|
|
3/25/2024
|
11.70
|
22
|
14,504
|
26
|
28,561
|
-14,057
|
3,600
|
42,030
|
|
3/22/2024
|
11.60
|
21
|
21,200
|
34
|
22,714
|
-1,514
|
4,100
|
47,310
|
|
3/21/2024
|
11.60
|
33
|
46,370
|
41
|
47,863
|
-1,493
|
27,700
|
318,710
|
|
3/20/2024
|
11.50
|
26
|
97,049
|
31
|
98,682
|
-1,633
|
74,400
|
840,920
|
|
3/19/2024
|
11.30
|
19
|
16,479
|
43
|
109,954
|
-93,475
|
5,800
|
65,540
|
|
3/18/2024
|
11.20
|
19
|
15,280
|
33
|
56,702
|
-41,422
|
6,500
|
72,800
|
|
3/15/2024
|
11.40
|
25
|
17,580
|
38
|
36,003
|
-18,423
|
5,600
|
63,940
|
|
3/14/2024
|
11.40
|
24
|
18,480
|
38
|
41,404
|
-22,924
|
7,100
|
81,110
|
|
3/13/2024
|
11.40
|
17
|
9,146
|
26
|
33,190
|
-24,044
|
1,100
|
12,590
|
|
3/12/2024
|
11.40
|
12
|
5,380
|
20
|
34,134
|
-28,754
|
500
|
5,700
|
|
3/11/2024
|
11.40
|
23
|
23,826
|
26
|
34,285
|
-10,459
|
1,300
|
14,740
|
|
3/8/2024
|
11.40
|
19
|
15,120
|
27
|
30,391
|
-15,271
|
1,100
|
12,540
|
|
3/7/2024
|
11.40
|
22
|
11,005
|
28
|
31,633
|
-20,628
|
700
|
8,000
|
|
3/6/2024
|
11.30
|
27
|
21,862
|
28
|
35,781
|
-13,919
|
8,800
|
99,490
|
|
3/5/2024
|
11.40
|
32
|
25,660
|
37
|
35,740
|
-10,080
|
3,700
|
42,130
|
|
3/4/2024
|
11.40
|
17
|
15,407
|
23
|
20,640
|
-5,233
|
1,000
|
11,400
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|