|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
10.60
+0.30/+2.91%
2:45:12 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
10.60
|
0
|
0
|
0
|
0
|
0
|
39,000
|
410,350
|
|
|
7/31/2025
|
11.00
|
82
|
72,936
|
59
|
101,891
|
-28,955
|
27,200
|
299,640
|
|
|
7/30/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
13,500
|
148,790
|
|
|
7/29/2025
|
11.10
|
97
|
106,169
|
66
|
116,511
|
-10,342
|
41,800
|
468,060
|
|
|
7/28/2025
|
11.20
|
116
|
159,432
|
77
|
164,044
|
-4,612
|
95,600
|
1,060,390
|
|
|
7/25/2025
|
11.10
|
86
|
95,212
|
60
|
110,169
|
-14,957
|
29,500
|
326,340
|
|
|
7/24/2025
|
11.00
|
92
|
111,149
|
59
|
112,800
|
-1,651
|
54,900
|
606,910
|
|
|
7/23/2025
|
11.20
|
99
|
120,232
|
78
|
147,145
|
-26,913
|
38,800
|
433,470
|
|
|
7/22/2025
|
11.30
|
93
|
207,666
|
131
|
200,700
|
6,966
|
122,800
|
1,365,970
|
|
|
7/21/2025
|
10.90
|
0
|
0
|
0
|
0
|
0
|
14,600
|
158,140
|
|
|
7/18/2025
|
10.80
|
69
|
47,251
|
43
|
95,478
|
-48,227
|
10,000
|
108,490
|
|
|
7/17/2025
|
10.90
|
64
|
63,344
|
63
|
103,189
|
-39,845
|
23,600
|
257,430
|
|
|
7/16/2025
|
11.00
|
43
|
56,619
|
38
|
80,400
|
-23,781
|
20,700
|
226,230
|
|
|
7/15/2025
|
11.00
|
61
|
67,702
|
52
|
111,390
|
-43,688
|
42,200
|
460,620
|
|
|
7/14/2025
|
11.00
|
49
|
32,306
|
51
|
80,402
|
-48,096
|
8,600
|
94,630
|
|
|
7/11/2025
|
11.20
|
64
|
93,106
|
117
|
150,520
|
-57,414
|
53,700
|
602,320
|
|
|
7/10/2025
|
11.00
|
47
|
66,731
|
53
|
81,648
|
-14,917
|
23,000
|
251,100
|
|
|
7/9/2025
|
10.90
|
63
|
72,911
|
55
|
86,400
|
-13,489
|
32,200
|
350,150
|
|
|
7/8/2025
|
10.80
|
54
|
49,606
|
53
|
104,100
|
-54,494
|
26,800
|
288,510
|
|
|
7/7/2025
|
10.90
|
45
|
54,674
|
39
|
112,300
|
-57,626
|
14,900
|
161,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|