Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 2:59:50 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
10.30 -0.10/-0.96%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 10.30 52 53,707 76 159,103 -105,396 17,700 181,540
8/21/2025 10.40 33 21,141 70 79,919 -58,778 2,500 26,180
8/20/2025 10.60 66 63,404 87 68,401 -4,997 25,200 260,820
8/19/2025 10.60 75 57,209 102 72,466 -15,257 25,200 264,240
8/18/2025 10.70 62 40,516 93 65,704 -25,188 13,900 146,280
8/15/2025 10.60 61 52,234 57 67,630 -15,396 25,400 263,590
8/14/2025 10.60 61 69,846 94 73,574 -3,728 25,600 272,520
8/13/2025 10.70 76 89,312 73 85,050 4,262 29,900 319,160
8/12/2025 10.80 110 276,024 167 145,700 130,324 91,200 978,000
8/11/2025 10.30 89 73,290 57 78,600 -5,310 22,300 226,170
8/8/2025 10.30 62 67,547 53 76,100 -8,553 25,600 261,490
8/7/2025 10.20 48 54,406 43 77,500 -23,094 24,400 248,880
8/6/2025 10.20 71 118,150 49 112,122 6,028 28,700 292,880
8/5/2025 10.30 74 85,644 73 129,600 -43,956 57,000 588,110
8/4/2025 10.40 47 69,780 57 81,701 -11,921 20,100 209,630
8/1/2025 10.60 76 83,546 76 103,242 -19,696 39,000 410,350
7/31/2025 11.00 82 72,936 59 101,891 -28,955 27,200 299,640
7/30/2025 11.10 93 94,587 64 93,134 1,453 13,500 148,790
7/29/2025 11.10 97 106,169 66 116,511 -10,342 41,800 468,060
7/28/2025 11.20 116 159,432 77 164,044 -4,612 95,600 1,060,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.