|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
11.00
|
0
|
16,300
|
0
|
16,300
|
0
|
16,300
|
178,610
|
|
|
5/12/2025
|
10.70
|
80
|
42,059
|
45
|
33,194
|
8,865
|
17,300
|
186,200
|
|
|
5/9/2025
|
10.80
|
84
|
36,805
|
41
|
28,013
|
8,792
|
9,000
|
97,880
|
|
|
5/8/2025
|
11.00
|
67
|
49,900
|
56
|
48,327
|
1,573
|
12,500
|
137,450
|
|
|
5/7/2025
|
11.10
|
54
|
50,658
|
37
|
31,025
|
19,633
|
9,700
|
106,830
|
|
|
5/6/2025
|
11.00
|
58
|
63,197
|
61
|
91,300
|
-28,103
|
21,200
|
235,170
|
|
|
5/5/2025
|
11.00
|
89
|
82,808
|
48
|
57,200
|
25,608
|
30,100
|
321,260
|
|
|
4/29/2025
|
11.00
|
51
|
28,423
|
39
|
26,926
|
1,497
|
6,900
|
76,450
|
|
|
4/28/2025
|
11.00
|
47
|
46,102
|
45
|
57,926
|
-11,824
|
23,600
|
260,760
|
|
|
4/25/2025
|
11.20
|
94
|
53,700
|
60
|
56,937
|
-3,237
|
27,800
|
307,870
|
|
|
4/24/2025
|
11.00
|
61
|
46,176
|
47
|
47,002
|
-826
|
17,800
|
195,960
|
|
|
4/23/2025
|
10.90
|
121
|
72,904
|
68
|
85,831
|
-12,927
|
58,800
|
637,960
|
|
|
4/22/2025
|
10.90
|
85
|
48,266
|
55
|
54,726
|
-6,460
|
41,900
|
450,560
|
|
|
4/21/2025
|
11.70
|
93
|
65,931
|
68
|
99,301
|
-33,370
|
53,500
|
621,400
|
|
|
4/18/2025
|
12.30
|
83
|
81,053
|
79
|
96,365
|
-15,312
|
58,900
|
717,910
|
|
|
4/17/2025
|
12.20
|
65
|
53,607
|
51
|
37,964
|
15,643
|
19,500
|
234,020
|
|
|
4/16/2025
|
12.00
|
53
|
50,694
|
72
|
72,763
|
-22,069
|
29,900
|
359,580
|
|
|
4/15/2025
|
12.30
|
81
|
69,834
|
67
|
51,964
|
17,870
|
25,100
|
303,560
|
|
|
4/14/2025
|
12.20
|
69
|
67,705
|
76
|
87,376
|
-19,671
|
39,900
|
489,710
|
|
|
Page 1 of 1
|
|
|