|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
9.70
-0.10/-1.02%
2:45:26 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
9.70
|
0
|
32,100
|
0
|
35,500
|
-3,400
|
3,500
|
34,070
|
|
|
10/23/2025
|
9.80
|
23
|
26,021
|
28
|
43,515
|
-17,494
|
4,500
|
44,100
|
|
|
10/22/2025
|
9.80
|
26
|
22,527
|
26
|
67,314
|
-44,787
|
3,500
|
34,300
|
|
|
10/21/2025
|
9.80
|
24
|
18,415
|
31
|
32,160
|
-13,745
|
9,600
|
93,770
|
|
|
10/20/2025
|
9.70
|
32
|
29,315
|
25
|
38,715
|
-9,400
|
12,900
|
125,940
|
|
|
10/17/2025
|
9.90
|
27
|
32,809
|
34
|
38,264
|
-5,455
|
8,600
|
85,820
|
|
|
10/16/2025
|
10.00
|
40
|
23,911
|
30
|
39,418
|
-15,507
|
5,700
|
56,440
|
|
|
10/15/2025
|
9.90
|
20
|
23,908
|
24
|
33,458
|
-9,550
|
600
|
5,840
|
|
|
10/14/2025
|
9.90
|
31
|
23,412
|
31
|
47,758
|
-24,346
|
1,400
|
13,870
|
|
|
10/13/2025
|
9.90
|
41
|
19,349
|
29
|
29,160
|
-9,811
|
2,600
|
25,560
|
|
|
10/10/2025
|
9.90
|
34
|
20,210
|
26
|
26,744
|
-6,534
|
2,200
|
21,580
|
|
|
10/9/2025
|
9.90
|
30
|
16,414
|
27
|
21,036
|
-4,622
|
1,400
|
13,740
|
|
|
10/8/2025
|
9.90
|
26
|
16,811
|
25
|
28,848
|
-12,037
|
0
|
0
|
|
|
10/7/2025
|
9.90
|
44
|
34,132
|
34
|
39,290
|
-5,158
|
3,300
|
32,340
|
|
|
10/6/2025
|
9.80
|
29
|
20,718
|
35
|
36,749
|
-16,031
|
4,700
|
46,290
|
|
|
10/3/2025
|
9.90
|
42
|
32,820
|
34
|
43,802
|
-10,982
|
8,200
|
79,660
|
|
|
10/2/2025
|
10.00
|
43
|
34,019
|
28
|
37,434
|
-3,415
|
5,000
|
49,020
|
|
|
10/1/2025
|
10.00
|
42
|
22,181
|
27
|
29,449
|
-7,268
|
1,200
|
11,800
|
|
|
9/30/2025
|
9.90
|
46
|
27,357
|
46
|
44,972
|
-17,615
|
3,500
|
34,680
|
|
|
9/29/2025
|
10.00
|
45
|
27,962
|
51
|
44,158
|
-16,196
|
1,900
|
19,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|