Friday, October 24, 2025 2:53:01 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 111.09 +0.05/+0.05%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
9.70 -0.10/-1.02%
2:45:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 9.70 0 32,100 0 35,500 -3,400 3,500 34,070
10/23/2025 9.80 23 26,021 28 43,515 -17,494 4,500 44,100
10/22/2025 9.80 26 22,527 26 67,314 -44,787 3,500 34,300
10/21/2025 9.80 24 18,415 31 32,160 -13,745 9,600 93,770
10/20/2025 9.70 32 29,315 25 38,715 -9,400 12,900 125,940
10/17/2025 9.90 27 32,809 34 38,264 -5,455 8,600 85,820
10/16/2025 10.00 40 23,911 30 39,418 -15,507 5,700 56,440
10/15/2025 9.90 20 23,908 24 33,458 -9,550 600 5,840
10/14/2025 9.90 31 23,412 31 47,758 -24,346 1,400 13,870
10/13/2025 9.90 41 19,349 29 29,160 -9,811 2,600 25,560
10/10/2025 9.90 34 20,210 26 26,744 -6,534 2,200 21,580
10/9/2025 9.90 30 16,414 27 21,036 -4,622 1,400 13,740
10/8/2025 9.90 26 16,811 25 28,848 -12,037 0 0
10/7/2025 9.90 44 34,132 34 39,290 -5,158 3,300 32,340
10/6/2025 9.80 29 20,718 35 36,749 -16,031 4,700 46,290
10/3/2025 9.90 42 32,820 34 43,802 -10,982 8,200 79,660
10/2/2025 10.00 43 34,019 28 37,434 -3,415 5,000 49,020
10/1/2025 10.00 42 22,181 27 29,449 -7,268 1,200 11,800
9/30/2025 9.90 46 27,357 46 44,972 -17,615 3,500 34,680
9/29/2025 10.00 45 27,962 51 44,158 -16,196 1,900 19,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.