|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
9.90
-0.10/-1.00%
2:45:15 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
9.90
|
0
|
45,300
|
0
|
24,700
|
20,600
|
12,500
|
123,750
|
|
|
12/16/2025
|
10.00
|
0
|
37,700
|
0
|
20,400
|
17,300
|
7,800
|
76,690
|
|
|
12/15/2025
|
9.80
|
0
|
25,400
|
0
|
19,400
|
6,000
|
7,400
|
72,940
|
|
|
12/12/2025
|
9.90
|
18
|
18,203
|
20
|
17,901
|
302
|
1,000
|
9,910
|
|
|
12/11/2025
|
9.80
|
15
|
25,402
|
10
|
15,470
|
9,932
|
3,200
|
31,360
|
|
|
12/10/2025
|
9.80
|
17
|
22,603
|
19
|
17,601
|
5,002
|
2,100
|
20,580
|
|
|
12/9/2025
|
9.90
|
28
|
51,509
|
24
|
19,951
|
31,558
|
7,300
|
72,040
|
|
|
12/8/2025
|
9.90
|
20
|
36,003
|
17
|
17,811
|
18,192
|
1,000
|
9,900
|
|
|
12/5/2025
|
9.90
|
26
|
43,899
|
25
|
31,229
|
12,670
|
10,500
|
104,510
|
|
|
12/4/2025
|
10.00
|
15
|
21,603
|
30
|
26,400
|
-4,797
|
2,900
|
28,730
|
|
|
12/3/2025
|
10.00
|
25
|
23,301
|
23
|
20,403
|
2,898
|
800
|
7,850
|
|
|
12/2/2025
|
9.90
|
25
|
45,101
|
28
|
33,023
|
12,078
|
16,200
|
158,790
|
|
|
12/1/2025
|
9.90
|
18
|
32,381
|
21
|
18,074
|
14,307
|
2,700
|
26,720
|
|
|
11/28/2025
|
10.00
|
25
|
29,320
|
32
|
31,431
|
-2,111
|
7,700
|
75,390
|
|
|
11/27/2025
|
10.00
|
43
|
34,898
|
36
|
38,575
|
-3,677
|
10,400
|
102,460
|
|
|
11/26/2025
|
10.30
|
24
|
20,228
|
31
|
40,000
|
-19,772
|
6,900
|
70,720
|
|
|
11/25/2025
|
10.20
|
42
|
38,555
|
55
|
54,876
|
-16,321
|
14,500
|
146,430
|
|
|
11/24/2025
|
9.80
|
21
|
15,726
|
19
|
17,786
|
-2,060
|
4,000
|
39,400
|
|
|
11/21/2025
|
9.90
|
21
|
22,829
|
14
|
26,813
|
-3,984
|
1,900
|
18,270
|
|
|
11/20/2025
|
9.60
|
28
|
16,209
|
18
|
25,113
|
-8,904
|
3,200
|
31,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|