|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
11.70
|
0
|
33,600
|
0
|
74,800
|
-41,200
|
23,600
|
276,840
|
|
|
4/18/2025
|
12.30
|
83
|
81,053
|
79
|
96,365
|
-15,312
|
58,900
|
717,910
|
|
|
4/17/2025
|
12.20
|
65
|
53,607
|
51
|
37,964
|
15,643
|
19,500
|
234,020
|
|
|
4/16/2025
|
12.00
|
53
|
50,694
|
72
|
72,763
|
-22,069
|
29,900
|
359,580
|
|
|
4/15/2025
|
12.30
|
81
|
69,834
|
67
|
51,964
|
17,870
|
25,100
|
303,560
|
|
|
4/14/2025
|
12.20
|
69
|
67,705
|
76
|
87,376
|
-19,671
|
39,900
|
489,710
|
|
|
4/11/2025
|
12.10
|
117
|
99,549
|
103
|
116,163
|
-16,614
|
57,300
|
700,370
|
|
|
4/10/2025
|
11.90
|
68
|
103,897
|
10
|
8,502
|
95,395
|
8,500
|
101,150
|
|
|
4/9/2025
|
10.90
|
101
|
85,180
|
87
|
77,196
|
7,984
|
65,600
|
739,390
|
|
|
4/8/2025
|
12.00
|
122
|
85,283
|
109
|
130,911
|
-45,628
|
85,200
|
1,042,900
|
|
|
4/4/2025
|
13.30
|
199
|
186,758
|
99
|
94,797
|
91,961
|
94,700
|
1,169,730
|
|
|
4/3/2025
|
12.10
|
191
|
272,828
|
154
|
296,476
|
-23,648
|
272,700
|
3,348,130
|
|
|
4/2/2025
|
13.40
|
125
|
58,805
|
101
|
82,669
|
-23,864
|
41,400
|
561,860
|
|
|
4/1/2025
|
13.70
|
200
|
180,932
|
146
|
198,445
|
-17,513
|
155,100
|
2,191,640
|
|
|
3/31/2025
|
13.50
|
152
|
112,023
|
83
|
71,048
|
40,975
|
59,600
|
794,130
|
|
|
3/28/2025
|
12.90
|
105
|
76,913
|
70
|
52,374
|
24,539
|
32,000
|
409,340
|
|
|
3/27/2025
|
12.70
|
171
|
120,070
|
79
|
100,436
|
19,634
|
64,400
|
833,700
|
|
|
3/26/2025
|
13.10
|
133
|
104,747
|
54
|
62,288
|
42,459
|
42,700
|
552,780
|
|
|
3/25/2025
|
13.00
|
123
|
95,266
|
71
|
62,541
|
32,725
|
49,300
|
662,860
|
|
|
3/24/2025
|
12.90
|
172
|
158,581
|
83
|
138,147
|
20,434
|
109,400
|
1,431,160
|
|
|
Page 1 of 2 Next>
|
|
|