|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
10.40
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
10.40
|
15
|
14,799
|
16
|
8,618
|
6,181
|
3,000
|
30,720
|
|
|
2/4/2025
|
10.40
|
11
|
15,499
|
11
|
9,295
|
6,204
|
2,300
|
23,260
|
|
|
2/3/2025
|
10.40
|
8
|
5,899
|
9
|
4,318
|
1,581
|
0
|
0
|
|
|
1/24/2025
|
10.40
|
15
|
9,699
|
12
|
6,870
|
2,829
|
900
|
9,320
|
|
|
1/23/2025
|
10.40
|
27
|
25,893
|
31
|
20,833
|
5,060
|
12,400
|
128,620
|
|
|
1/22/2025
|
10.20
|
12
|
23,410
|
20
|
10,530
|
12,880
|
7,100
|
72,220
|
|
|
1/21/2025
|
10.10
|
24
|
81,993
|
22
|
17,830
|
64,163
|
13,300
|
134,350
|
|
|
1/20/2025
|
10.00
|
10
|
9,498
|
7
|
3,518
|
5,980
|
0
|
0
|
|
|
1/17/2025
|
10.00
|
12
|
12,299
|
9
|
5,030
|
7,269
|
1,000
|
9,860
|
|
|
1/16/2025
|
10.10
|
12
|
44,299
|
9
|
4,900
|
39,399
|
3,000
|
29,720
|
|
|
1/15/2025
|
10.10
|
14
|
13,893
|
9
|
19,745
|
-5,852
|
2,200
|
21,820
|
|
|
1/14/2025
|
10.00
|
8
|
6,693
|
5
|
1,953
|
4,740
|
0
|
0
|
|
|
1/13/2025
|
10.00
|
11
|
14,798
|
5
|
2,826
|
11,972
|
100
|
1,000
|
|
|
1/10/2025
|
9.90
|
12
|
24,198
|
9
|
6,018
|
18,180
|
2,600
|
25,740
|
|
|
1/9/2025
|
10.00
|
11
|
16,698
|
13
|
8,118
|
8,580
|
5,100
|
50,500
|
|
|
1/8/2025
|
10.00
|
15
|
25,998
|
11
|
18,688
|
7,310
|
8,700
|
85,380
|
|
|
1/7/2025
|
10.00
|
13
|
12,898
|
8
|
7,688
|
5,210
|
5,700
|
55,900
|
|
|
1/6/2025
|
9.90
|
15
|
15,199
|
11
|
14,288
|
911
|
5,400
|
53,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|