|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
11.00
0.00/0.00%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
11.00
|
0
|
55,900
|
0
|
85,000
|
-29,100
|
5,700
|
62,660
|
|
|
6/2/2025
|
11.00
|
77
|
81,099
|
46
|
99,112
|
-18,013
|
18,200
|
197,020
|
|
|
5/30/2025
|
11.00
|
82
|
84,707
|
36
|
43,526
|
41,181
|
16,000
|
176,000
|
|
|
5/29/2025
|
11.20
|
82
|
68,792
|
40
|
44,248
|
24,544
|
20,700
|
230,320
|
|
|
5/28/2025
|
11.20
|
71
|
74,749
|
58
|
89,700
|
-14,951
|
27,400
|
307,410
|
|
|
5/27/2025
|
11.30
|
91
|
83,249
|
72
|
92,026
|
-8,777
|
35,600
|
393,680
|
|
|
5/26/2025
|
11.00
|
58
|
46,509
|
54
|
52,816
|
-6,307
|
6,600
|
73,130
|
|
|
5/23/2025
|
11.20
|
112
|
69,898
|
54
|
71,889
|
-1,991
|
21,600
|
237,560
|
|
|
5/22/2025
|
11.30
|
81
|
77,978
|
86
|
137,435
|
-59,457
|
48,200
|
546,350
|
|
|
5/21/2025
|
11.90
|
83
|
55,400
|
70
|
92,620
|
-37,220
|
23,200
|
276,610
|
|
|
5/20/2025
|
11.90
|
152
|
165,382
|
112
|
111,400
|
53,982
|
98,500
|
1,145,170
|
|
|
5/19/2025
|
10.90
|
38
|
27,930
|
38
|
36,557
|
-8,627
|
8,800
|
95,180
|
|
|
5/16/2025
|
10.90
|
49
|
40,103
|
36
|
27,590
|
12,513
|
5,000
|
54,740
|
|
|
5/15/2025
|
11.00
|
44
|
48,518
|
40
|
31,821
|
16,697
|
10,400
|
114,690
|
|
|
5/14/2025
|
11.10
|
60
|
49,523
|
51
|
43,590
|
5,933
|
19,100
|
211,260
|
|
|
5/13/2025
|
11.00
|
78
|
57,767
|
52
|
33,519
|
24,248
|
16,300
|
178,610
|
|
|
5/12/2025
|
10.70
|
80
|
42,059
|
45
|
33,194
|
8,865
|
17,300
|
186,200
|
|
|
5/9/2025
|
10.80
|
84
|
36,805
|
41
|
28,013
|
8,792
|
9,000
|
97,880
|
|
|
5/8/2025
|
11.00
|
67
|
49,900
|
56
|
48,327
|
1,573
|
12,500
|
137,450
|
|
|
5/7/2025
|
11.10
|
54
|
50,658
|
37
|
31,025
|
19,633
|
9,700
|
106,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|