|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
10.20
|
0
|
22,500
|
0
|
22,700
|
-200
|
5,300
|
53,620
|
|
|
4/14/2026
|
10.30
|
19
|
16,522
|
30
|
16,452
|
70
|
600
|
6,180
|
|
|
4/13/2026
|
10.30
|
38
|
39,435
|
30
|
27,623
|
11,812
|
7,400
|
75,590
|
|
|
4/10/2026
|
10.20
|
30
|
22,816
|
36
|
46,594
|
-23,778
|
13,100
|
133,800
|
|
|
4/9/2026
|
10.60
|
19
|
22,602
|
37
|
26,639
|
-4,037
|
3,400
|
35,080
|
|
|
4/8/2026
|
10.30
|
25
|
24,664
|
35
|
42,789
|
-18,125
|
7,200
|
73,770
|
|
|
4/7/2026
|
10.40
|
22
|
22,004
|
31
|
35,509
|
-13,505
|
8,100
|
82,880
|
|
|
4/6/2026
|
10.30
|
13
|
22,199
|
23
|
29,749
|
-7,550
|
100
|
1,030
|
|
|
4/3/2026
|
10.40
|
20
|
31,447
|
39
|
48,328
|
-16,881
|
4,100
|
41,840
|
|
|
4/2/2026
|
10.40
|
48
|
44,599
|
41
|
39,479
|
5,120
|
12,800
|
131,140
|
|
|
4/1/2026
|
10.30
|
25
|
29,999
|
31
|
50,069
|
-20,070
|
10,200
|
105,380
|
|
|
3/31/2026
|
10.40
|
28
|
31,698
|
35
|
37,089
|
-5,391
|
700
|
7,340
|
|
|
3/30/2026
|
10.60
|
34
|
46,357
|
49
|
52,602
|
-6,245
|
6,600
|
69,580
|
|
|
3/27/2026
|
10.50
|
34
|
39,589
|
54
|
58,238
|
-18,649
|
15,400
|
163,250
|
|
|
3/26/2026
|
10.50
|
54
|
52,430
|
46
|
46,189
|
6,241
|
5,600
|
57,670
|
|
|
3/25/2026
|
10.50
|
90
|
95,711
|
53
|
60,681
|
35,030
|
30,700
|
318,570
|
|
|
3/24/2026
|
10.50
|
69
|
60,100
|
54
|
97,856
|
-37,756
|
17,500
|
178,940
|
|
|
3/23/2026
|
10.40
|
58
|
50,115
|
37
|
63,769
|
-13,654
|
13,600
|
146,370
|
|
|
3/20/2026
|
11.20
|
115
|
166,668
|
102
|
152,783
|
13,885
|
52,400
|
579,590
|
|
|
3/19/2026
|
10.70
|
39
|
35,000
|
31
|
23,389
|
11,611
|
4,700
|
49,950
|
|
|
Page 1 of 2 Next>
|
|
|