|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.10
|
29
|
20,931
|
21
|
27,199
|
-6,268
|
200
|
1,970
|
|
|
1/22/2026
|
10.00
|
16
|
19,233
|
16
|
18,899
|
334
|
1,400
|
14,000
|
|
|
1/21/2026
|
10.00
|
42
|
29,035
|
24
|
37,799
|
-8,764
|
15,800
|
156,090
|
|
|
1/20/2026
|
10.20
|
18
|
8,164
|
28
|
26,699
|
-18,535
|
400
|
4,080
|
|
|
1/19/2026
|
10.20
|
31
|
32,632
|
38
|
33,790
|
-1,158
|
8,200
|
83,430
|
|
|
1/16/2026
|
10.30
|
46
|
44,993
|
53
|
50,953
|
-5,960
|
23,300
|
235,940
|
|
|
1/15/2026
|
10.00
|
23
|
11,521
|
23
|
17,590
|
-6,069
|
3,000
|
30,000
|
|
|
1/14/2026
|
10.00
|
33
|
40,302
|
28
|
24,171
|
16,131
|
8,300
|
82,320
|
|
|
1/13/2026
|
10.10
|
22
|
27,602
|
40
|
40,271
|
-12,669
|
11,200
|
110,220
|
|
|
1/12/2026
|
10.10
|
40
|
28,803
|
45
|
44,877
|
-16,074
|
10,800
|
105,600
|
|
|
1/9/2026
|
9.90
|
11
|
7,202
|
17
|
12,273
|
-5,071
|
0
|
0
|
|
|
1/8/2026
|
9.90
|
24
|
17,301
|
11
|
16,399
|
902
|
3,000
|
29,720
|
|
|
1/7/2026
|
9.90
|
29
|
22,705
|
26
|
36,999
|
-14,294
|
15,500
|
153,140
|
|
|
1/6/2026
|
10.10
|
13
|
8,102
|
26
|
31,499
|
-23,397
|
100
|
1,010
|
|
|
1/5/2026
|
10.00
|
12
|
15,900
|
20
|
20,002
|
-4,102
|
0
|
0
|
|
|
12/31/2025
|
10.00
|
12
|
8,203
|
28
|
24,274
|
-16,071
|
0
|
0
|
|
|
12/30/2025
|
10.00
|
15
|
13,704
|
25
|
19,106
|
-5,402
|
200
|
2,000
|
|
|
12/29/2025
|
10.00
|
35
|
26,521
|
24
|
50,075
|
-23,554
|
3,500
|
34,960
|
|
|
12/26/2025
|
9.90
|
19
|
21,003
|
22
|
27,599
|
-6,596
|
1,200
|
11,960
|
|
|
12/25/2025
|
10.00
|
29
|
40,733
|
29
|
41,510
|
-777
|
15,200
|
153,680
|
|
|
Page 1 of 1
|
|
|