Friday, March 29, 2024 1:41:28 PM - Markets open
VN-INDEX 1,284.71 -5.47/-0.42%
HNX-INDEX 243.02 -0.89/-0.36%
UPCOM-INDEX 91.42 -0.06/-0.07%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
12.90 0.00/0.00%
1:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 12.90 0 0 0 0 0 8,900 114,370
3/28/2024 12.90 86 121,186 76 75,622 45,564 65,600 836,110
3/27/2024 12.00 29 50,714 38 59,374 -8,660 22,000 262,410
3/26/2024 11.80 40 132,904 42 43,011 89,893 16,300 193,540
3/25/2024 11.70 22 14,504 26 28,561 -14,057 3,600 42,030
3/22/2024 11.60 21 21,200 34 22,714 -1,514 4,100 47,310
3/21/2024 11.60 33 46,370 41 47,863 -1,493 27,700 318,710
3/20/2024 11.50 26 97,049 31 98,682 -1,633 74,400 840,920
3/19/2024 11.30 19 16,479 43 109,954 -93,475 5,800 65,540
3/18/2024 11.20 19 15,280 33 56,702 -41,422 6,500 72,800
3/15/2024 11.40 25 17,580 38 36,003 -18,423 5,600 63,940
3/14/2024 11.40 24 18,480 38 41,404 -22,924 7,100 81,110
3/13/2024 11.40 17 9,146 26 33,190 -24,044 1,100 12,590
3/12/2024 11.40 12 5,380 20 34,134 -28,754 500 5,700
3/11/2024 11.40 23 23,826 26 34,285 -10,459 1,300 14,740
3/8/2024 11.40 19 15,120 27 30,391 -15,271 1,100 12,540
3/7/2024 11.40 22 11,005 28 31,633 -20,628 700 8,000
3/6/2024 11.30 27 21,862 28 35,781 -13,919 8,800 99,490
3/5/2024 11.40 32 25,660 37 35,740 -10,080 3,700 42,130
3/4/2024 11.40 17 15,407 23 20,640 -5,233 1,000 11,400
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.