Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 10, 2025 4:30:43 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
10.90 +0.10/+0.93%
2:47:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 10.90 63 72,911 55 86,400 -13,489 32,200 350,150
7/8/2025 10.80 54 49,606 53 104,100 -54,494 26,800 288,510
7/7/2025 10.90 45 54,674 39 112,300 -57,626 14,900 161,000
7/4/2025 10.80 90 77,114 81 142,700 -65,586 28,100 303,470
7/3/2025 10.90 38 65,232 54 88,521 -23,289 15,000 163,310
7/2/2025 10.90 41 108,008 43 80,650 27,358 18,900 204,740
7/1/2025 10.90 40 38,912 55 88,302 -49,390 9,700 105,690
6/30/2025 10.90 48 55,740 44 66,220 -10,480 13,000 141,000
6/27/2025 11.00 41 42,670 40 67,620 -24,950 8,900 96,770
6/26/2025 10.90 32 55,608 53 99,800 -44,192 14,600 158,700
6/25/2025 10.90 43 68,770 54 94,700 -25,930 30,000 327,950
6/24/2025 10.90 42 48,201 37 56,120 -7,919 9,300 100,450
6/23/2025 10.90 45 43,168 50 65,029 -21,861 9,000 97,970
6/20/2025 11.00 34 48,322 51 81,389 -33,067 12,200 133,300
6/19/2025 11.00 47 67,293 69 104,707 -37,414 17,400 191,200
6/18/2025 11.10 64 107,221 62 98,989 8,232 34,600 382,180
6/17/2025 11.10 66 100,857 62 88,404 12,453 36,000 396,040
6/16/2025 11.00 55 113,519 51 72,101 41,418 25,800 280,700
6/13/2025 10.90 73 106,891 65 102,277 4,614 39,700 430,290
6/12/2025 10.90 105 138,807 88 116,294 22,513 37,100 404,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.