|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
10.00
|
2,000
|
|
|
8/28/2025
|
-0.10/-1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.93
|
9.90
|
5,800
|
|
|
8/27/2025
|
-0.10/-0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,800
|
|
|
8/26/2025
|
-0.20/-1.94%
|
10.20
|
10.20
|
9.80
|
10.10
|
9.99
|
10.10
|
49,900
|
|
|
8/25/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
2,700
|
|
|
8/22/2025
|
-0.10/-0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.26
|
10.30
|
17,700
|
|
|
8/21/2025
|
-0.20/-1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
10.40
|
2,500
|
|
|
8/20/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.60
|
10.35
|
10.60
|
25,200
|
|
|
8/19/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.49
|
10.60
|
25,200
|
|
|
8/18/2025
|
+0.10/+0.94%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.52
|
10.70
|
13,900
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.30
|
10.60
|
10.38
|
10.60
|
25,400
|
|
|
8/14/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.65
|
10.60
|
25,600
|
|
|
8/13/2025
|
-0.10/-0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.67
|
10.70
|
29,900
|
|
|
8/12/2025
|
+0.50/+4.85%
|
10.30
|
11.00
|
10.30
|
10.80
|
10.72
|
10.80
|
91,200
|
|
|
8/11/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.14
|
10.30
|
22,300
|
|
|
8/8/2025
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
10.30
|
25,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
24,400
|
|
|
8/6/2025
|
-0.10/-0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
28,700
|
|
|
8/5/2025
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.32
|
10.30
|
57,000
|
|
|
8/4/2025
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.43
|
10.40
|
20,100
|
|
|