|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.30
|
11.30
|
11.50
|
11.30
|
500
|
|
|
7/22/2025
|
+0.40/+3.67%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.12
|
11.30
|
122,800
|
|
|
7/21/2025
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
14,600
|
|
|
7/18/2025
|
-0.10/-0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.85
|
10.80
|
10,000
|
|
|
7/17/2025
|
-0.10/-0.91%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.91
|
10.90
|
23,600
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.93
|
11.00
|
16,600
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
42,200
|
|
|
7/14/2025
|
-0.20/-1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
8,600
|
|
|
7/11/2025
|
+0.20/+1.82%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.22
|
11.20
|
53,700
|
|
|
7/10/2025
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
11.00
|
23,000
|
|
|
7/9/2025
|
+0.10/+0.93%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.87
|
10.90
|
32,200
|
|
|
7/8/2025
|
-0.10/-0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.77
|
10.80
|
26,800
|
|
|
7/7/2025
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
14,900
|
|
|
7/4/2025
|
-0.10/-0.92%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
28,100
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.89
|
10.90
|
15,000
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.83
|
10.90
|
18,900
|
|
|
7/1/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
9,700
|
|
|
6/30/2025
|
-0.10/-0.91%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
13,000
|
|
|
6/27/2025
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.87
|
11.00
|
8,900
|
|
|
6/26/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.87
|
10.90
|
14,600
|
|
|