Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
-0.20/-1.75%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.16
|
11.20
|
11,100
|
|
4/22/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
4/19/2024
|
-0.40/-3.39%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
11.40
|
4,300
|
|
4/17/2024
|
+0.20/+1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,000
|
|
4/16/2024
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.53
|
11.60
|
24,800
|
|
4/15/2024
|
-0.20/-1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.76
|
11.70
|
18,300
|
|
4/12/2024
|
-0.30/-2.46%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
14,500
|
|
4/11/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
11.99
|
12.20
|
5,200
|
|
4/10/2024
|
+0.10/+0.83%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.84
|
12.20
|
7,600
|
|
4/9/2024
|
-0.40/-3.20%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.16
|
12.10
|
24,400
|
|
4/8/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.31
|
12.50
|
27,300
|
|
4/5/2024
|
-0.10/-0.79%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.59
|
12.50
|
18,700
|
|
4/4/2024
|
+0.10/+0.80%
|
12.60
|
13.10
|
12.60
|
12.60
|
12.95
|
12.60
|
22,500
|
|
4/3/2024
|
-0.10/-0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.57
|
12.50
|
7,500
|
|
4/2/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.39
|
12.60
|
18,300
|
|
4/1/2024
|
-0.30/-2.33%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.60
|
12.60
|
13,400
|
|
3/29/2024
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.60
|
12.90
|
12.85
|
12.90
|
8,900
|
|
3/28/2024
|
+0.90/+7.50%
|
12.20
|
13.20
|
12.10
|
12.90
|
12.75
|
12.90
|
65,600
|
|
3/27/2024
|
+0.20/+1.69%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.93
|
12.00
|
22,000
|
|
3/26/2024
|
+0.10/+0.85%
|
11.60
|
12.40
|
11.60
|
11.80
|
11.87
|
11.80
|
16,300
|
|
|