|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
+0.30/+2.80%
|
10.90
|
11.20
|
10.80
|
11.00
|
10.96
|
11.00
|
16,300
|
|
|
5/12/2025
|
-0.10/-0.93%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.76
|
10.70
|
17,300
|
|
|
5/9/2025
|
-0.20/-1.82%
|
11.00
|
11.20
|
10.70
|
10.80
|
10.88
|
10.80
|
9,000
|
|
|
5/8/2025
|
-0.10/-0.90%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
12,500
|
|
|
5/7/2025
|
+0.10/+0.91%
|
10.90
|
11.20
|
10.80
|
11.10
|
11.01
|
11.10
|
9,700
|
|
|
5/6/2025
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.09
|
11.00
|
21,200
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.50
|
11.00
|
10.67
|
11.00
|
30,100
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.08
|
11.00
|
6,900
|
|
|
4/28/2025
|
-0.20/-1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.05
|
11.00
|
23,600
|
|
|
4/25/2025
|
+0.20/+1.82%
|
11.30
|
11.40
|
10.80
|
11.20
|
11.07
|
11.20
|
27,800
|
|
|
4/24/2025
|
+0.10/+0.92%
|
11.00
|
11.50
|
10.90
|
11.00
|
11.01
|
11.00
|
17,800
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.00
|
11.70
|
10.60
|
10.90
|
10.85
|
10.90
|
58,800
|
|
|
4/22/2025
|
-0.80/-6.84%
|
11.10
|
11.40
|
10.60
|
10.90
|
10.75
|
10.90
|
41,900
|
|
|
4/21/2025
|
-0.60/-4.88%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.61
|
11.70
|
53,500
|
|
|
4/18/2025
|
+0.10/+0.82%
|
12.50
|
12.50
|
11.90
|
12.30
|
12.19
|
12.30
|
58,900
|
|
|
4/17/2025
|
+0.20/+1.67%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.00
|
12.20
|
19,500
|
|
|
4/16/2025
|
-0.30/-2.44%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.03
|
12.00
|
29,900
|
|
|
4/15/2025
|
+0.10/+0.82%
|
12.20
|
12.30
|
11.80
|
12.30
|
12.09
|
12.30
|
25,100
|
|
|
4/14/2025
|
+0.10/+0.83%
|
11.80
|
12.60
|
11.80
|
12.20
|
12.27
|
12.20
|
39,900
|
|
|
4/11/2025
|
+0.20/+1.68%
|
13.00
|
13.00
|
11.30
|
12.10
|
12.22
|
12.10
|
57,300
|
|
|