|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2025
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
10.90
|
9,000
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.93
|
11.00
|
12,200
|
|
|
6/19/2025
|
-0.10/-0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
11.00
|
17,400
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
34,600
|
|
|
6/17/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
36,000
|
|
|
6/16/2025
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.88
|
11.00
|
25,800
|
|
|
6/13/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.84
|
10.90
|
39,700
|
|
|
6/12/2025
|
-0.10/-0.91%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.91
|
10.90
|
37,100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.92
|
11.00
|
18,300
|
|
|
6/10/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
9,600
|
|
|
6/9/2025
|
+0.10/+0.91%
|
11.00
|
11.60
|
11.00
|
11.10
|
11.27
|
11.10
|
30,600
|
|
|
6/6/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.87
|
11.00
|
11,200
|
|
|
6/5/2025
|
+0.10/+0.92%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.89
|
11.00
|
37,200
|
|
|
6/4/2025
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.96
|
10.90
|
34,300
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
11.00
|
5,700
|
|
|
6/2/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.00
|
10.83
|
11.00
|
18,200
|
|
|
5/30/2025
|
-0.20/-1.79%
|
10.60
|
11.20
|
10.60
|
11.00
|
11.00
|
11.00
|
16,000
|
|
|
5/29/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.13
|
11.20
|
20,700
|
|
|
5/28/2025
|
-0.10/-0.88%
|
11.30
|
11.70
|
11.10
|
11.20
|
11.22
|
11.20
|
27,400
|
|
|
5/27/2025
|
+0.30/+2.73%
|
11.10
|
11.40
|
10.90
|
11.30
|
11.06
|
11.30
|
35,600
|
|
|