Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2009	-1.10 / -4.98%	21.00	21.00	20.50	21.00	21.00	3.41	6,500
9/3/2009	-1.00 / -4.33%	22.00	22.10	21.50	22.10	22.10	3.58	9,600
9/1/2009	-0.10 / -0.43%	22.80	23.30	22.80	23.10	23.10	3.75	19,300
8/31/2009	+1.40 / +6.42%	22.60	23.20	22.60	23.20	23.20	3.76	69,600
8/28/2009	+1.40 / +6.86%	20.00	21.80	20.00	21.80	21.80	3.53	39,600
8/27/2009	+0.40 / +2.00%	20.90	20.90	20.20	20.40	20.40	3.31	5,100
8/26/2009	-1.00 / -4.76%	19.90	21.00	19.90	20.00	20.00	3.24	4,400
8/25/2009	0.00 / 0.00%	21.20	21.20	20.70	21.00	21.00	3.41	8,400
8/24/2009	0.00 / 0.00%	20.90	21.00	20.00	21.00	21.00	3.41	19,900
8/21/2009	-1.00 / -4.55%	23.40	23.40	21.00	21.00	21.00	3.41	2,600
8/20/2009	0.00 / 0.00%	21.90	22.70	21.90	22.00	22.00	3.57	8,300
8/19/2009	+1.20 / +5.77%	21.50	22.00	21.50	22.00	22.00	3.57	33,100
8/18/2009	-1.30 / -5.88%	20.60	20.80	20.60	20.80	20.80	3.37	21,100
8/17/2009	-0.70 / -3.07%	22.10	22.40	22.10	22.10	22.10	3.58	5,100
8/14/2009	-0.70 / -2.98%	25.00	25.00	22.60	22.80	22.80	3.70	4,400
8/13/2009	+0.10 / +0.43%	25.00	25.00	23.50	23.50	23.50	3.81	30,900
8/12/2009	+0.90 / +4.00%	23.00	23.40	23.00	23.40	23.40	3.79	128,100
8/11/2009	+1.50 / +7.14%	21.10	22.50	21.00	22.50	22.50	3.65	89,000
8/10/2009	-0.50 / -2.33%	21.20	21.20	21.00	21.00	21.00	3.41	7,900
8/7/2009	-1.20 / -5.29%	21.20	21.50	21.20	21.50	21.50	3.49	700
8/6/2009	+0.70 / +3.18%	22.70	22.70	22.70	22.70	22.70	3.68	100
8/5/2009	+0.80 / +3.77%	22.00	22.00	21.00	22.00	22.00	3.57	2,100
8/4/2009	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	3.44	0
8/3/2009	+0.60 / +2.87%	21.60	21.60	20.90	21.50	21.50	3.49	4,600
7/31/2009	-0.40 / -1.88%	20.00	20.90	19.90	20.90	20.90	3.39	5,700
7/30/2009	-1.50 / -6.58%	21.30	21.40	21.30	21.30	21.30	3.45	1,200
7/29/2009	+0.40 / +1.79%	22.80	22.80	22.80	22.80	22.80	3.70	5,900
7/28/2009	-1.60 / -6.67%	25.40	25.40	22.40	22.40	22.40	3.63	4,200
7/27/2009	+1.40 / +6.19%	24.00	24.00	23.90	24.00	24.00	3.89	5,300
7/24/2009	+0.60 / +2.73%	22.40	22.60	22.00	22.60	22.60	3.66	5,900

<<Previous 1 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)