Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	3.28	9,200
8/1/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.32	0
7/31/2014	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	3.32	11,000
7/30/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.32	700
7/29/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.32	100
7/28/2014	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	3.32	1,700
7/25/2014	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	3.49	5,781
7/24/2014	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	3.42	1,200
7/23/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	0
7/22/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	0
7/21/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	3,000
7/18/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	0
7/17/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	0
7/16/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	0
7/15/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	0
7/14/2014	-0.30 / -3.00%	9.40	9.70	9.40	9.70	9.70	3.39	900
7/11/2014	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.49	0
7/10/2014	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	3.49	400
7/9/2014	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	3.46	0
7/8/2014	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	3.46	0
7/7/2014	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	3.46	0
7/4/2014	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	3.46	5,500
7/3/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	3.35	74
7/2/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	3.35	0
7/1/2014	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	3.35	1,000
6/30/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.32	0
6/27/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.32	0
6/26/2014	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	3.32	4,000
6/25/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.28	0
6/24/2014	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	3.28	100

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)