Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	-0.20 / -1.89%	10.80	10.80	9.60	10.40	10.63	8.78	31,800
8/27/2021	+0.10 / +0.95%	10.60	10.60	10.60	10.60	10.60	8.94	100
8/26/2021	+0.20 / +1.94%	10.20	11.00	10.20	10.50	10.67	8.86	24,000
8/25/2021	+0.90 / +9.57%	9.50	10.30	9.50	10.30	10.10	8.69	50,700
8/24/2021	+0.20 / +2.17%	8.40	9.40	8.40	9.40	8.89	7.93	1,800
8/23/2021	-0.40 / -4.17%	8.80	9.30	8.80	9.20	8.89	7.76	2,700
8/20/2021	0.00 / 0.00%	9.90	9.90	8.80	9.60	9.55	8.10	6,700
8/19/2021	+0.10 / +1.05%	9.30	9.60	9.30	9.60	9.43	8.10	24,400
8/18/2021	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.31	8.02	2,900
8/17/2021	-0.40 / -4.17%	9.60	9.60	9.20	9.20	9.33	7.76	1,500
8/16/2021	+0.80 / +9.09%	8.90	9.60	8.90	9.60	9.02	8.10	12,300
8/13/2021	-0.70 / -7.37%	8.80	8.80	8.80	8.80	8.80	7.43	1,700
8/12/2021	-0.60 / -5.94%	10.40	10.40	9.30	9.50	9.55	8.02	2,200
8/11/2021	+0.60 / +6.32%	10.30	10.40	10.10	10.10	10.35	8.52	22,700
8/10/2021	+0.80 / +9.20%	9.00	9.50	9.00	9.50	9.18	8.02	33,000
8/9/2021	-0.20 / -2.25%	8.30	8.70	8.30	8.70	8.52	7.34	2,700
8/6/2021	0.00 / 0.00%	9.00	9.00	8.90	8.90	9.00	7.51	400
8/5/2021	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.65	7.51	5,200
8/4/2021	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.17	500
8/3/2021	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.50	7.09	900
8/2/2021	-0.50 / -5.56%	8.40	8.50	8.40	8.50	8.50	7.17	200
7/30/2021	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.19	7.59	12,400
7/29/2021	+0.30 / +3.41%	9.00	9.10	9.00	9.10	9.00	7.68	3,700
7/28/2021	+0.40 / +4.76%	8.80	9.10	8.80	8.80	8.80	7.43	5,600
7/27/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.09	400
7/26/2021	-0.10 / -1.18%	9.00	9.00	8.40	8.40	9.00	7.09	25,000
7/23/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.17	100
7/22/2021	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.48	7.17	3,300
7/21/2021	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	7.17	700
7/20/2021	+0.30 / +3.57%	8.70	8.70	8.70	8.70	8.70	7.34	3,100

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)