Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	0.00 / 0.00%	11.40	11.50	11.40	11.50	11.42	10.81	2,100
8/28/2023	+0.40 / +3.60%	11.20	11.50	11.10	11.50	11.26	10.81	11,000
8/25/2023	0.00 / 0.00%	11.10	11.10	10.80	11.10	10.97	10.43	8,800
8/24/2023	-0.10 / -0.89%	11.40	11.40	10.90	11.10	11.07	10.43	8,900
8/23/2023	+0.10 / +0.90%	10.80	11.30	10.60	11.20	11.05	10.52	11,600
8/22/2023	-0.20 / -1.77%	11.20	11.20	10.40	11.10	10.80	10.43	43,700
8/21/2023	0.00 / 0.00%	11.30	11.30	11.10	11.30	11.24	10.62	8,000
8/18/2023	-0.60 / -5.04%	11.90	11.90	11.30	11.30	11.61	10.62	33,800
8/17/2023	-0.10 / -0.83%	12.10	12.10	11.90	11.90	11.95	11.18	18,200
8/16/2023	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.01	11.28	9,400
8/15/2023	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.07	11.37	11,400
8/14/2023	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.08	11.37	24,200
8/11/2023	-0.20 / -1.64%	12.30	12.30	12.00	12.00	12.12	11.28	53,300
8/10/2023	+0.10 / +0.83%	12.10	12.40	12.10	12.20	12.25	11.46	70,900
8/9/2023	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.08	11.37	27,900
8/8/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.37	21,500
8/7/2023	0.00 / 0.00%	12.10	12.10	11.90	12.10	11.96	11.37	40,400
8/4/2023	-0.10 / -0.82%	12.10	12.10	11.90	12.10	12.01	11.37	20,600
8/3/2023	+0.20 / +1.67%	12.10	12.20	12.00	12.20	12.04	11.46	16,700
8/2/2023	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.01	11.28	20,400
8/1/2023	-0.10 / -0.82%	12.00	12.20	11.90	12.10	12.08	11.37	19,400
7/31/2023	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.15	11.46	11,400
7/28/2023	-0.10 / -0.82%	12.00	12.20	12.00	12.10	12.12	11.37	17,300
7/27/2023	0.00 / 0.00%	12.20	12.20	11.90	12.20	12.06	11.46	37,600
7/26/2023	+0.20 / +1.67%	12.30	12.30	12.10	12.20	12.18	11.46	19,700
7/25/2023	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.12	11.28	19,300
7/24/2023	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.21	11.46	53,200
7/21/2023	-0.70 / -5.34%	13.20	13.20	12.30	12.40	12.59	11.65	69,500
7/20/2023	+0.40 / +3.15%	12.90	13.20	12.70	13.10	12.97	12.31	60,100
7/19/2023	+0.60 / +4.96%	12.10	12.90	12.00	12.70	12.53	11.93	113,200

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)