Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	+0.80 / +8.51%	10.20	10.20	10.20	10.20	10.20	2.54	1,000
8/23/2011	-0.60 / -6.00%	10.20	10.20	9.40	9.40	9.40	2.34	3,000
8/22/2011	-0.30 / -2.91%	9.90	10.00	9.90	10.00	10.00	2.49	2,300
8/19/2011	+0.70 / +7.29%	9.50	10.30	9.50	10.30	10.30	2.57	1,200
8/18/2011	-0.10 / -1.03%	9.80	9.80	9.60	9.60	9.60	2.39	3,000
8/17/2011	+0.20 / +2.11%	9.70	9.70	9.60	9.70	9.70	2.42	4,500
8/16/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	2.37	2,000
8/15/2011	-0.30 / -3.06%	9.60	9.60	9.50	9.50	9.50	2.37	2,000
8/12/2011	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	2.44	100
8/11/2011	+0.20 / +2.13%	9.50	9.60	9.50	9.60	9.60	2.39	1,100
8/10/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	2.34	0
8/9/2011	+0.10 / +1.08%	9.50	9.50	9.30	9.40	9.40	2.34	6,100
8/8/2011	-0.20 / -2.11%	9.60	9.60	9.30	9.30	9.30	2.32	8,400
8/5/2011	-0.10 / -1.04%	9.60	9.70	9.50	9.50	9.50	2.37	6,700
8/4/2011	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	2.39	1,000
8/3/2011	+0.70 / +7.78%	9.50	9.70	9.50	9.70	9.70	2.42	5,000
8/2/2011	-0.60 / -6.25%	9.40	9.40	9.00	9.00	9.00	2.24	2,200
8/1/2011	-0.20 / -2.04%	9.70	9.70	9.50	9.60	9.60	2.39	8,600
7/29/2011	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.80	2.44	1,400
7/28/2011	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	2.47	0
7/27/2011	+0.40 / +4.21%	9.90	9.90	9.80	9.90	9.90	2.47	2,100
7/26/2011	0.00 / 0.00%	9.20	9.50	9.20	9.50	9.50	2.37	8,900
7/25/2011	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	2.37	0
7/22/2011	+0.40 / +4.35%	9.50	9.60	9.40	9.60	9.60	2.39	1,800
7/21/2011	-0.90 / -8.91%	9.70	9.70	9.20	9.20	9.20	2.29	4,500
7/20/2011	+0.60 / +6.32%	9.50	10.10	9.40	10.10	10.10	2.52	9,500
7/19/2011	0.00 / 0.00%	9.60	9.60	9.50	9.50	9.50	2.37	2,000
7/18/2011	-0.60 / -5.94%	9.50	9.50	9.50	9.50	9.50	2.37	1,000
7/15/2011	+0.30 / +3.06%	9.60	10.10	9.60	10.10	10.10	2.52	5,700
7/14/2011	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	2.44	2,500

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)