Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	-0.60 / -5.94%	10.40	10.40	9.30	9.50	9.55	8.02	2,200
8/11/2021	+0.60 / +6.32%	10.30	10.40	10.10	10.10	10.35	8.52	22,700
8/10/2021	+0.80 / +9.20%	9.00	9.50	9.00	9.50	9.18	8.02	33,000
8/9/2021	-0.20 / -2.25%	8.30	8.70	8.30	8.70	8.52	7.34	2,700
8/6/2021	0.00 / 0.00%	9.00	9.00	8.90	8.90	9.00	7.51	400
8/5/2021	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.65	7.51	5,200
8/4/2021	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.17	500
8/3/2021	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.50	7.09	900
8/2/2021	-0.50 / -5.56%	8.40	8.50	8.40	8.50	8.50	7.17	200
7/30/2021	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.19	7.59	12,400
7/29/2021	+0.30 / +3.41%	9.00	9.10	9.00	9.10	9.00	7.68	3,700
7/28/2021	+0.40 / +4.76%	8.80	9.10	8.80	8.80	8.80	7.43	5,600
7/27/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.09	400
7/26/2021	-0.10 / -1.18%	9.00	9.00	8.40	8.40	9.00	7.09	25,000
7/23/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.17	100
7/22/2021	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.48	7.17	3,300
7/21/2021	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	7.17	700
7/20/2021	+0.30 / +3.57%	8.70	8.70	8.70	8.70	8.70	7.34	3,100
7/19/2021	-0.40 / -4.55%	9.00	9.10	8.40	8.40	8.99	7.09	31,700
7/16/2021	+0.10 / +1.15%	8.70	9.20	8.70	8.80	8.70	7.43	2,200
7/15/2021	+0.10 / +1.16%	8.40	8.70	8.40	8.70	8.49	7.34	152,953
7/14/2021	+0.30 / +3.61%	8.70	8.80	8.60	8.60	8.68	7.26	5,300
7/13/2021	+0.70 / +9.21%	7.90	8.30	7.70	8.30	8.21	7.00	8,400
7/12/2021	-0.70 / -8.43%	8.30	8.30	7.60	7.60	7.94	6.41	10,700
7/9/2021	-0.70 / -7.78%	8.20	8.40	8.20	8.30	8.38	7.00	9,900
7/8/2021	+0.40 / +4.65%	8.80	9.00	8.80	9.00	8.92	7.59	7,400
7/7/2021	-0.70 / -7.53%	8.70	9.30	8.40	8.60	8.48	7.26	12,500
7/6/2021	-0.70 / -7.00%	9.00	9.50	9.00	9.30	9.40	7.85	8,400
7/5/2021	-0.30 / -2.91%	10.20	10.20	9.50	10.00	9.85	8.44	13,600
7/2/2021	+0.20 / +1.98%	10.30	10.90	10.30	10.30	10.57	8.69	8,800

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)