Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.70 / -7.78%	8.20	8.40	8.20	8.30	8.38	7.00	9,900
7/8/2021	+0.40 / +4.65%	8.80	9.00	8.80	9.00	8.92	7.59	7,400
7/7/2021	-0.70 / -7.53%	8.70	9.30	8.40	8.60	8.48	7.26	12,500
7/6/2021	-0.70 / -7.00%	9.00	9.50	9.00	9.30	9.40	7.85	8,400
7/5/2021	-0.30 / -2.91%	10.20	10.20	9.50	10.00	9.85	8.44	13,600
7/2/2021	+0.20 / +1.98%	10.30	10.90	10.30	10.30	10.57	8.69	8,800
7/1/2021	-1.00 / -9.01%	11.10	11.10	10.10	10.10	10.21	8.52	24,000
6/30/2021	+0.90 / +8.82%	11.20	11.20	10.50	11.10	11.06	9.37	46,100
6/29/2021	+0.90 / +9.68%	10.20	10.20	9.30	10.20	10.17	8.61	36,200
6/28/2021	+0.80 / +9.41%	8.80	9.30	8.60	9.30	8.97	7.85	12,600
6/25/2021	-0.30 / -3.41%	8.50	8.60	8.50	8.50	8.54	7.17	13,700
6/24/2021	-0.50 / -5.38%	8.50	9.90	8.50	8.80	8.81	7.43	20,100
6/23/2021	-0.30 / -2.94%	10.00	10.00	9.20	9.90	9.63	7.85	24,000
6/22/2021	+0.70 / +7.37%	9.50	10.30	9.50	10.20	9.85	8.09	13,100
6/21/2021	+0.80 / +9.20%	8.80	9.50	8.80	9.50	9.37	7.53	76,000
6/18/2021	+0.10 / +1.16%	8.40	8.80	8.40	8.70	8.53	6.90	44,600
6/17/2021	0.00 / 0.00%	8.30	8.60	8.20	8.60	8.33	6.82	3,600
6/16/2021	-0.20 / -2.27%	8.10	8.60	8.10	8.60	8.50	6.82	2,000
6/15/2021	0.00 / 0.00%	8.80	8.80	8.10	8.80	8.28	6.98	8,700
6/14/2021	0.00 / 0.00%	8.60	9.60	8.30	8.80	8.70	6.98	4,600
6/11/2021	0.00 / 0.00%	8.50	8.80	8.10	8.80	8.25	6.98	12,000
6/10/2021	-0.60 / -6.38%	8.60	8.90	8.50	8.80	8.70	6.98	18,500
6/9/2021	+0.40 / +4.44%	9.60	9.90	8.30	9.40	9.66	7.45	14,600
6/8/2021	+0.80 / +9.76%	8.70	9.00	8.70	9.00	8.94	7.13	73,400
6/7/2021	+0.70 / +9.33%	7.90	8.20	7.90	8.20	8.16	6.50	47,800
6/4/2021	-0.30 / -3.85%	7.80	8.00	7.40	7.50	7.65	5.95	8,100
6/3/2021	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.70	6.18	1,200
6/2/2021	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	6.10	400
6/1/2021	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	5.55	100
5/31/2021	-0.20 / -2.56%	7.30	7.60	7.10	7.60	7.39	6.02	2,300

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)