Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	0.00 / 0.00%	10.10	10.20	10.10	10.20	10.20	2.54	8,200
7/5/2011	+0.10 / +0.99%	10.20	10.30	10.20	10.20	10.20	2.54	5,900
7/4/2011	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.10	2.52	8,700
7/1/2011	0.00 / 0.00%	10.30	10.30	10.20	10.20	10.20	2.54	4,000
6/30/2011	-0.10 / -0.97%	10.20	10.20	10.00	10.20	10.20	2.54	5,900
6/29/2011	+0.20 / +1.98%	10.30	10.30	10.30	10.30	10.30	2.57	0
6/28/2011	-0.10 / -0.98%	10.40	10.40	10.10	10.10	10.10	2.52	6,600
6/27/2011	-0.50 / -4.67%	10.50	10.60	10.20	10.20	10.20	2.54	2,000
6/24/2011	-0.10 / -0.93%	10.80	10.80	10.70	10.70	10.70	2.67	1,500
6/23/2011	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	2.69	2,000
6/22/2011	+0.30 / +2.86%	11.00	11.00	10.80	10.80	10.80	2.69	7,000
6/21/2011	0.00 / 0.00%	10.50	10.80	10.50	10.50	10.50	2.62	3,500
6/20/2011	0.00 / 0.00%	10.50	10.50	10.30	10.50	10.50	2.62	8,500
6/17/2011	-0.20 / -1.87%	10.90	10.90	10.50	10.50	10.50	2.62	1,900
6/16/2011	+0.20 / +1.90%	10.60	11.00	10.50	10.70	10.70	2.67	10,700
6/15/2011	-0.40 / -3.67%	10.80	11.00	10.50	10.50	10.50	2.62	7,600
6/14/2011	-0.10 / -0.91%	11.00	11.00	10.90	10.90	10.90	2.72	10,700
6/13/2011	-0.30 / -2.65%	11.20	11.20	10.90	11.00	11.00	2.74	9,400
6/10/2011	+0.50 / +4.63%	10.90	11.30	10.80	11.30	11.30	2.82	16,500
6/9/2011	+0.10 / +0.93%	11.20	11.20	10.50	10.80	10.80	2.69	7,100
6/8/2011	-4.40 / -29.14%	11.20	11.20	9.80	10.70	10.70	2.67	13,100
6/7/2011	+0.40 / +2.72%	15.00	15.40	14.80	15.10	15.10	2.62	17,500
6/6/2011	0.00 / 0.00%	15.10	15.10	14.60	14.70	14.70	2.55	6,000
6/3/2011	-0.10 / -0.68%	15.80	15.80	14.70	14.70	14.70	2.55	36,000
6/2/2011	+0.90 / +6.47%	14.50	14.80	14.50	14.80	14.80	2.57	46,600
6/1/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.41	0
5/31/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.41	400
5/30/2011	+0.70 / +5.30%	13.90	13.90	13.60	13.90	13.90	2.41	6,100
5/27/2011	+0.60 / +4.76%	13.30	13.30	12.70	13.20	13.20	2.29	4,200
5/26/2011	+0.50 / +4.13%	12.90	12.90	12.60	12.60	12.60	2.18	1,700

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)