Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.12	11.28	19,300
7/24/2023	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.21	11.46	53,200
7/21/2023	-0.70 / -5.34%	13.20	13.20	12.30	12.40	12.59	11.65	69,500
7/20/2023	+0.40 / +3.15%	12.90	13.20	12.70	13.10	12.97	12.31	60,100
7/19/2023	+0.60 / +4.96%	12.10	12.90	12.00	12.70	12.53	11.93	113,200
7/18/2023	0.00 / 0.00%	12.50	12.50	12.10	12.10	12.17	11.37	24,200
7/17/2023	-0.10 / -0.78%	12.80	12.90	12.60	12.80	12.72	11.37	63,500
7/14/2023	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.80	11.46	24,900
7/13/2023	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.76	11.46	37,300
7/12/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.68	11.28	20,900
7/11/2023	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	11.19	37,000
7/10/2023	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.51	11.19	36,000
7/7/2023	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.21	11.01	17,000
7/6/2023	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.30	11.01	9,300
7/5/2023	+0.10 / +0.81%	12.40	12.50	12.30	12.40	12.39	11.01	38,500
7/4/2023	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.18	10.93	4,900
7/3/2023	-0.10 / -0.81%	11.50	12.30	11.50	12.20	12.16	10.84	7,100
6/30/2023	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.17	10.93	16,700
6/29/2023	-0.10 / -0.81%	12.30	12.30	12.20	12.30	12.25	10.93	5,900
6/28/2023	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.43	11.01	15,900
6/27/2023	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.31	11.01	7,200
6/26/2023	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.21	10.93	10,100
6/23/2023	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.39	11.01	2,300
6/22/2023	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.23	10.93	4,600
6/21/2023	0.00 / 0.00%	12.40	12.40	12.10	12.30	12.20	10.93	16,000
6/20/2023	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.20	10.93	15,100
6/19/2023	-0.30 / -2.40%	12.70	12.70	12.20	12.20	12.26	10.84	23,000
6/16/2023	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.42	11.10	24,600
6/15/2023	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.47	11.10	10,400
6/14/2023	-0.30 / -2.34%	12.80	12.80	12.10	12.50	12.56	11.10	39,600

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)