Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2020	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	7.85	200
7/14/2020	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	7.13	100
7/13/2020	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	6.50	200
7/10/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.95	0
7/9/2020	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	5.95	200
7/8/2020	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.55	500
7/7/2020	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	5.39	200
7/6/2020	-0.60 / -8.82%	7.20	7.20	6.20	6.20	6.70	4.91	2,000
7/3/2020	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	5.39	100
7/2/2020	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	5.95	3,000
7/1/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.79	6,200
6/30/2020	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.79	18,800
6/29/2020	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	5.86	3,000
6/26/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.79	18,400
6/25/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.79	6,000
6/24/2020	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.79	3,000
6/23/2020	+0.50 / +6.85%	7.70	7.80	7.70	7.80	7.78	5.71	27,000
6/22/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.35	0
6/19/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.35	0
6/18/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.35	0
6/17/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.35	0
6/16/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.35	0
6/15/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.35	0
6/12/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.35	0
6/11/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.35	0
6/10/2020	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	5.35	1,100
6/9/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.91	0
6/8/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.91	1,200
6/5/2020	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	4.91	1,000
6/4/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.83	0

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)