Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 2:44:18 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
9.90 +0.20/+2.06%
3:05:02 PM
Closing price on 6/4/2019
8.40 0.00/0.00%
Open 8.40
High 8.40
Low 8.40
Volume 110,200
Split-adjusted Price 5.71

Create Alert at: 9 9 9 ...
MDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.71 110,200
6/3/2019 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.40 5.71 221,400
5/31/2019 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 5.71 100
5/30/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 5.58 105,700
5/29/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 5.58 155,700
5/28/2019 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 5.58 1,500
5/27/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.71 88,300
5/24/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.71 65,100
5/23/2019 -0.10 / -1.18% 8.40 8.40 8.20 8.40 8.29 5.71 62,500
5/22/2019 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 5.78 1,500
5/21/2019 +0.30 / +3.70% 8.30 8.40 8.20 8.40 8.26 5.71 21,100
5/20/2019 -0.30 / -3.57% 8.20 8.20 8.10 8.10 8.17 5.51 27,100
5/17/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.71 22,100
5/16/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.71 5,100
5/15/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.71 28,700
5/14/2019 -0.20 / -2.33% 8.00 8.40 8.00 8.40 8.40 5.71 653,500
5/13/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.85 0
5/10/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.85 0
5/9/2019 +0.70 / +8.86% 8.60 8.60 8.60 8.60 8.60 5.85 100
5/8/2019 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.37 11,500
5/7/2019 0.00 / 0.00% 7.70 7.90 7.70 7.90 7.84 5.37 4,800
5/6/2019 0.00 / 0.00% 7.70 7.90 7.70 7.90 7.79 5.37 53,200
5/3/2019 +0.20 / +2.60% 7.70 7.90 7.70 7.90 7.71 5.37 29,500
5/2/2019 -0.20 / -2.53% 8.00 8.00 7.70 7.70 7.71 5.24 17,400
4/26/2019 0.00 / 0.00% 7.80 7.90 7.70 7.90 7.74 5.37 25,700
4/25/2019 0.00 / 0.00% 7.80 7.90 7.80 7.90 7.81 5.37 34,500
4/24/2019 -0.10 / -1.25% 7.90 7.90 7.80 7.90 7.83 5.37 124,200
4/23/2019 +0.10 / +1.27% 7.90 8.00 7.70 8.00 7.80 5.44 94,600
4/22/2019 +0.20 / +2.60% 7.80 8.00 7.80 7.90 7.94 5.37 15,100
4/19/2019 -0.10 / -1.28% 7.70 7.80 7.70 7.70 7.75 5.24 24,500
MDC News
22/10 MDC: Financial Statement Quarter 3/2020
21/09 MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08 MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08 MDC: Reviewed financial statement 2020
12/08 MDC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAH  3,041,800 3.70 5.71%
BCB  0 0.70 0.00%
CLM  200 76.90 5.34%
CST  84,000 23.90 3.02%
HLC  3,200 12.20 -0.81%
MVB  2,200 19.10 2.69%
NBC  19,300 9.40 2.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.