Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.30 / -2.94%	10.00	10.00	9.20	9.90	9.63	7.85	24,000
6/22/2021	+0.70 / +7.37%	9.50	10.30	9.50	10.20	9.85	8.09	13,100
6/21/2021	+0.80 / +9.20%	8.80	9.50	8.80	9.50	9.37	7.53	76,000
6/18/2021	+0.10 / +1.16%	8.40	8.80	8.40	8.70	8.53	6.90	44,600
6/17/2021	0.00 / 0.00%	8.30	8.60	8.20	8.60	8.33	6.82	3,600
6/16/2021	-0.20 / -2.27%	8.10	8.60	8.10	8.60	8.50	6.82	2,000
6/15/2021	0.00 / 0.00%	8.80	8.80	8.10	8.80	8.28	6.98	8,700
6/14/2021	0.00 / 0.00%	8.60	9.60	8.30	8.80	8.70	6.98	4,600
6/11/2021	0.00 / 0.00%	8.50	8.80	8.10	8.80	8.25	6.98	12,000
6/10/2021	-0.60 / -6.38%	8.60	8.90	8.50	8.80	8.70	6.98	18,500
6/9/2021	+0.40 / +4.44%	9.60	9.90	8.30	9.40	9.66	7.45	14,600
6/8/2021	+0.80 / +9.76%	8.70	9.00	8.70	9.00	8.94	7.13	73,400
6/7/2021	+0.70 / +9.33%	7.90	8.20	7.90	8.20	8.16	6.50	47,800
6/4/2021	-0.30 / -3.85%	7.80	8.00	7.40	7.50	7.65	5.95	8,100
6/3/2021	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.70	6.18	1,200
6/2/2021	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	6.10	400
6/1/2021	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	5.55	100
5/31/2021	-0.20 / -2.56%	7.30	7.60	7.10	7.60	7.39	6.02	2,300
5/28/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.18	1,100
5/27/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.18	0
5/26/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.18	0
5/25/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.18	1,400
5/24/2021	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	6.18	1,500
5/21/2021	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	6.34	100
5/20/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	600
5/19/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.87	0
5/18/2021	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.87	1,500
5/17/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.95	0
5/14/2021	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.95	1,600
5/13/2021	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	5.87	7,200

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)