Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2012	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	3.39	2,500
6/13/2012	-0.20 / -1.67%	11.80	11.80	11.80	11.80	11.80	3.34	100
6/12/2012	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	3.39	2,000
6/11/2012	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	3.51	100
6/8/2012	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	3.39	1,000
6/7/2012	+0.30 / +2.52%	12.00	12.20	12.00	12.20	12.20	3.45	11,700
6/6/2012	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	3.36	200
6/5/2012	+0.10 / +0.85%	12.00	12.00	11.90	11.90	11.90	3.36	3,297
6/4/2012	-0.50 / -4.07%	11.70	11.80	11.50	11.80	11.80	3.34	6,800
6/1/2012	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	3.48	100
5/31/2012	+0.10 / +0.83%	12.00	12.10	11.60	12.10	12.10	3.42	6,000
5/30/2012	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	3.39	1,700
5/29/2012	-0.10 / -0.83%	12.00	12.00	11.50	12.00	12.00	3.39	6,000
5/28/2012	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	3.42	13,800
5/25/2012	-0.60 / -4.69%	13.60	13.60	12.00	12.20	12.20	3.45	13,600
5/24/2012	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.62	0
5/23/2012	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.62	1,000
5/22/2012	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.80	3.62	4,000
5/21/2012	-0.80 / -5.93%	13.40	13.50	12.60	12.70	12.70	3.59	6,500
5/18/2012	+0.30 / +2.27%	13.20	13.50	12.70	13.50	13.50	3.82	1,539
5/17/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.73	0
5/16/2012	+0.10 / +0.76%	13.00	13.30	12.60	13.20	13.20	3.73	2,905
5/15/2012	0.00 / 0.00%	12.40	13.10	12.40	13.10	13.10	3.70	2,800
5/14/2012	-0.90 / -6.43%	13.30	13.50	13.10	13.10	13.10	3.70	19,200
5/11/2012	-2.80 / -16.67%	15.60	15.60	13.90	14.00	14.00	3.96	22,148
5/10/2012	-0.20 / -1.18%	17.20	17.20	16.80	16.80	16.80	4.19	46,349
5/9/2012	+0.50 / +3.03%	17.40	17.40	16.50	17.00	17.00	4.24	71,500
5/8/2012	-0.10 / -0.60%	16.50	16.70	16.40	16.50	16.50	4.11	73,900
5/7/2012	+0.20 / +1.22%	16.30	17.00	16.30	16.60	16.60	4.14	39,100
5/4/2012	-0.30 / -1.80%	16.60	16.70	16.40	16.40	16.40	4.09	28,000

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)