Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	3.89	0
5/4/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	3.89	0
4/27/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	3.89	0
4/24/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	3.89	0
4/23/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	3.89	0
4/22/2015	-0.60 / -4.80%	11.90	11.90	11.90	11.90	11.90	3.89	800
4/21/2015	+0.30 / +2.46%	12.00	12.50	12.00	12.50	12.00	4.09	3,600
4/20/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.99	0
4/17/2015	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.25	3.99	625
4/16/2015	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.35	4.06	9,400
4/15/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.06	21
4/14/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.06	0
4/13/2015	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	4.06	1,000
4/10/2015	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	4.02	1,400
4/9/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.06	0
4/8/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.06	48
4/7/2015	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.35	4.06	200
4/6/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.06	0
4/3/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.06	49
4/2/2015	-0.80 / -6.06%	12.40	12.60	12.40	12.40	12.41	4.06	4,900
4/1/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.32	0
3/31/2015	0.00 / 0.00%	12.60	13.20	12.50	13.20	12.59	4.32	4,000
3/30/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.32	0
3/27/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.32	0
3/26/2015	+0.40 / +3.13%	12.40	13.20	12.40	13.20	12.40	4.32	2,100
3/25/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.19	0
3/24/2015	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	4.19	100
3/23/2015	-0.20 / -1.56%	12.50	12.60	12.30	12.60	12.39	4.12	5,600
3/20/2015	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.61	4.19	1,400
3/19/2015	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.80	4.19	2,778

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)