Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.58	155,700
5/28/2019	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	5.58	1,500
5/27/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.71	88,300
5/24/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.71	65,100
5/23/2019	-0.10 / -1.18%	8.40	8.40	8.20	8.40	8.29	5.71	62,500
5/22/2019	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	5.78	1,500
5/21/2019	+0.30 / +3.70%	8.30	8.40	8.20	8.40	8.26	5.71	21,100
5/20/2019	-0.30 / -3.57%	8.20	8.20	8.10	8.10	8.17	5.51	27,100
5/17/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.71	22,100
5/16/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.71	5,100
5/15/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.71	28,700
5/14/2019	-0.20 / -2.33%	8.00	8.40	8.00	8.40	8.40	5.71	653,500
5/13/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.85	0
5/10/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.85	0
5/9/2019	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	5.85	100
5/8/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.37	11,500
5/7/2019	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.84	5.37	4,800
5/6/2019	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.79	5.37	53,200
5/3/2019	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.71	5.37	29,500
5/2/2019	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.71	5.24	17,400
4/26/2019	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.74	5.37	25,700
4/25/2019	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.81	5.37	34,500
4/24/2019	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.83	5.37	124,200
4/23/2019	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.80	5.44	94,600
4/22/2019	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.94	5.37	15,100
4/19/2019	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.75	5.24	24,500
4/18/2019	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	5.31	2,200
4/17/2019	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.71	5.31	1,200
4/16/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	5.31	10,400
4/12/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	5.31	12,800

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)