Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2010	-0.80 / -4.65%	18.00	18.30	16.10	16.40	16.40	2.84	4,700
5/24/2010	+1.00 / +6.17%	16.50	17.20	16.50	17.20	17.20	2.98	11,200
5/21/2010	-1.30 / -7.43%	16.90	16.90	15.90	16.20	16.20	2.81	21,200
5/20/2010	+1.10 / +6.71%	17.20	17.50	17.00	17.50	17.50	3.03	35,300
5/19/2010	-0.60 / -3.53%	17.80	17.80	16.30	16.40	16.40	2.84	11,700
5/18/2010	-0.50 / -2.86%	18.30	18.30	16.50	17.00	17.00	2.95	21,800
5/17/2010	-1.00 / -5.41%	18.50	18.50	17.30	17.50	17.50	3.03	12,300
5/14/2010	+0.10 / +0.54%	18.50	18.50	18.00	18.50	18.50	3.21	18,600
5/13/2010	+0.70 / +3.95%	18.30	18.40	18.30	18.40	18.40	3.19	4,500
5/12/2010	-1.70 / -8.76%	19.30	19.30	17.60	17.70	17.70	3.07	15,700
5/11/2010	+0.40 / +2.11%	18.40	19.40	18.40	19.40	19.40	3.36	13,300
5/10/2010	-0.10 / -0.52%	19.20	19.20	18.70	19.00	19.00	3.29	10,300
5/7/2010	-0.90 / -4.50%	20.50	20.50	18.80	19.10	19.10	3.31	37,400
5/6/2010	-0.30 / -1.48%	20.00	20.50	20.00	20.00	20.00	3.47	68,300
5/5/2010	+0.10 / +0.50%	21.60	21.60	19.80	20.30	20.30	3.52	59,000
5/4/2010	+1.30 / +6.88%	20.20	20.20	20.20	20.20	20.20	3.50	14,500
4/29/2010	+0.90 / +5.00%	18.50	18.90	18.50	18.90	18.90	3.28	42,500
4/28/2010	+0.30 / +1.69%	17.50	18.00	17.50	18.00	18.00	3.12	25,000
4/27/2010	-0.70 / -3.80%	18.50	18.50	17.60	17.70	17.70	3.07	11,600
4/26/2010	-0.50 / -2.65%	19.10	19.10	18.30	18.40	18.40	3.19	6,700
4/22/2010	+0.90 / +5.00%	18.90	19.00	18.30	18.90	18.90	3.28	35,000
4/21/2010	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.00	3.12	37,200
4/20/2010	-0.10 / -0.53%	19.00	19.00	18.50	18.60	18.60	3.02	27,400
4/19/2010	+0.50 / +2.75%	18.60	18.70	18.30	18.70	18.70	3.03	47,400
4/16/2010	+0.20 / +1.11%	18.70	18.70	18.00	18.20	18.20	2.95	15,400
4/15/2010	0.00 / 0.00%	18.90	18.90	18.00	18.00	18.00	2.92	3,200
4/14/2010	+0.70 / +4.05%	18.20	18.20	18.00	18.00	18.00	2.92	8,000
4/13/2010	+0.10 / +0.58%	17.30	17.30	17.30	17.30	17.30	2.81	2,500
4/12/2010	-0.50 / -2.82%	17.00	17.20	17.00	17.20	17.20	2.79	10,500
4/9/2010	+0.20 / +1.14%	17.40	17.70	17.40	17.70	17.70	2.87	10,300

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)