Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.60	11.28	38,800
5/19/2023	+0.50 / +4.17%	12.10	12.60	12.10	12.50	12.39	11.10	51,800
5/18/2023	-0.10 / -0.83%	12.20	12.20	11.90	12.00	12.01	10.66	11,600
5/17/2023	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.13	10.75	10,500
5/16/2023	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.10	10.84	2,700
5/15/2023	-0.30 / -2.42%	12.20	12.30	12.00	12.10	12.16	10.75	25,400
5/12/2023	+0.30 / +2.48%	12.20	12.50	12.20	12.40	12.38	11.01	18,900
5/11/2023	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.01	10.75	9,900
5/10/2023	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.01	10.66	11,000
5/9/2023	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.12	10.66	6,200
5/8/2023	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.05	10.66	7,200
5/5/2023	-0.40 / -3.20%	12.50	12.50	12.00	12.10	12.04	10.75	19,600
5/4/2023	0.00 / 0.00%	12.20	12.50	12.10	12.50	12.31	11.10	3,300
4/28/2023	+0.30 / +2.46%	12.30	12.50	12.00	12.50	12.12	11.10	13,200
4/27/2023	-0.30 / -2.40%	12.50	12.60	12.10	12.20	12.25	10.84	33,700
4/26/2023	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.40	11.10	7,400
4/25/2023	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.63	11.10	24,100
4/24/2023	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	11.37	8,600
4/21/2023	-0.80 / -5.88%	14.00	14.00	12.50	12.80	12.91	11.37	56,900
4/20/2023	+0.50 / +3.82%	13.00	13.70	12.90	13.60	13.29	12.08	12,400
4/19/2023	+0.20 / +1.55%	12.90	13.70	12.90	13.10	13.38	11.64	41,200
4/18/2023	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.74	11.46	15,700
4/17/2023	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.79	11.37	12,200
4/14/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.74	11.37	13,100
4/13/2023	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	11.37	6,700
4/12/2023	0.00 / 0.00%	12.60	13.20	12.40	12.90	12.90	11.46	40,500
4/11/2023	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.80	11.46	9,700
4/10/2023	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.01	11.55	19,400
4/7/2023	-0.20 / -1.52%	13.10	13.20	12.30	13.00	12.66	11.55	19,600
4/6/2023	0.00 / 0.00%	13.20	13.60	13.00	13.20	13.21	11.73	18,600

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)