Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	-0.20 / -1.39%	14.10	14.20	14.10	14.20	14.20	2.46	2,600
5/18/2011	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	2.50	500
5/17/2011	+0.60 / +4.38%	14.20	14.30	14.00	14.30	14.30	2.48	7,700
5/16/2011	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.70	2.37	3,500
5/13/2011	+0.10 / +0.72%	13.20	14.00	13.20	13.90	13.90	2.41	4,900
5/12/2011	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.80	2.39	4,300
5/11/2011	-0.30 / -2.19%	13.90	13.90	13.40	13.40	13.40	2.32	5,700
5/10/2011	+0.20 / +1.48%	13.50	13.70	13.20	13.70	13.70	2.37	2,900
5/9/2011	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	2.34	5,000
5/6/2011	-0.50 / -3.68%	13.40	13.40	13.10	13.10	13.10	2.27	2,100
5/5/2011	+0.40 / +3.03%	13.50	14.00	13.50	13.60	13.60	2.36	2,900
5/4/2011	-0.80 / -5.71%	13.50	13.50	13.20	13.20	13.20	2.29	1,100
4/29/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.43	1,100
4/28/2011	+0.20 / +1.45%	13.30	14.00	13.30	14.00	14.00	2.43	6,100
4/27/2011	+1.00 / +7.81%	13.80	13.80	12.40	13.80	13.80	2.39	300
4/26/2011	-0.80 / -5.88%	13.20	13.20	12.80	12.80	12.80	2.22	17,800
4/25/2011	+0.50 / +3.82%	13.90	13.90	13.50	13.60	13.60	2.36	3,200
4/22/2011	-0.50 / -3.68%	13.10	13.10	13.10	13.10	13.10	2.27	500
4/21/2011	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	2.36	300
4/20/2011	-1.00 / -7.25%	14.20	14.40	12.80	12.80	12.80	2.22	26,600
4/19/2011	-0.10 / -0.72%	13.70	13.80	13.70	13.80	13.80	2.39	3,500
4/18/2011	-0.90 / -6.08%	14.30	14.30	13.90	13.90	13.90	2.41	2,000
4/15/2011	+0.50 / +3.50%	14.80	14.80	14.80	14.80	14.80	2.57	1,000
4/14/2011	-0.30 / -2.05%	15.00	15.20	14.30	14.30	14.30	2.48	10,400
4/13/2011	+0.80 / +5.80%	14.00	14.60	14.00	14.60	14.60	2.53	13,800
4/8/2011	-0.70 / -4.83%	13.90	13.90	13.70	13.80	13.80	2.39	1,500
4/7/2011	+0.40 / +2.84%	14.40	14.50	14.40	14.50	14.50	2.51	6,000
4/6/2011	+0.50 / +3.68%	14.10	14.10	14.10	14.10	14.10	2.44	2,000
4/5/2011	-0.40 / -2.86%	13.70	13.70	13.30	13.60	13.60	2.36	2,200
4/4/2011	+0.20 / +1.45%	14.50	14.60	13.90	14.00	14.00	2.43	4,500

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)