Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2025	+0.10 / +0.91%	11.00	11.20	11.00	11.10	11.06	11.10	19,100
5/13/2025	+0.30 / +2.80%	10.90	11.20	10.80	11.00	10.96	11.00	16,300
5/12/2025	-0.10 / -0.93%	10.90	11.00	10.70	10.70	10.76	10.70	17,300
5/9/2025	-0.20 / -1.82%	11.00	11.20	10.70	10.80	10.88	10.80	9,000
5/8/2025	-0.10 / -0.90%	11.20	11.20	10.90	11.00	11.00	11.00	12,500
5/7/2025	+0.10 / +0.91%	10.90	11.20	10.80	11.10	11.01	11.10	9,700
5/6/2025	0.00 / 0.00%	11.20	11.50	11.00	11.00	11.09	11.00	21,200
5/5/2025	0.00 / 0.00%	11.00	11.20	10.50	11.00	10.67	11.00	30,100
4/29/2025	0.00 / 0.00%	11.30	11.30	10.90	11.00	11.08	11.00	6,900
4/28/2025	-0.20 / -1.79%	11.20	11.30	11.00	11.00	11.05	11.00	23,600
4/25/2025	+0.20 / +1.82%	11.30	11.40	10.80	11.20	11.07	11.20	27,800
4/24/2025	+0.10 / +0.92%	11.00	11.50	10.90	11.00	11.01	11.00	17,800
4/23/2025	0.00 / 0.00%	11.00	11.70	10.60	10.90	10.85	10.90	58,800
4/22/2025	-0.80 / -6.84%	11.10	11.40	10.60	10.90	10.75	10.90	41,900
4/21/2025	-0.60 / -4.88%	11.80	11.80	11.50	11.70	11.61	11.70	53,500
4/18/2025	+0.10 / +0.82%	12.50	12.50	11.90	12.30	12.19	12.30	58,900
4/17/2025	+0.20 / +1.67%	11.80	12.20	11.80	12.20	12.00	12.20	19,500
4/16/2025	-0.30 / -2.44%	12.20	12.30	11.90	12.00	12.03	12.00	29,900
4/15/2025	+0.10 / +0.82%	12.20	12.30	11.80	12.30	12.09	12.30	25,100
4/14/2025	+0.10 / +0.83%	11.80	12.60	11.80	12.20	12.27	12.20	39,900
4/11/2025	+0.20 / +1.68%	13.00	13.00	11.30	12.10	12.22	12.10	57,300
4/10/2025	+1.00 / +9.17%	11.90	11.90	11.90	11.90	11.90	11.90	8,500
4/9/2025	-1.10 / -9.17%	11.10	12.00	10.80	10.90	11.27	10.90	65,600
4/8/2025	-1.30 / -9.77%	13.40	13.40	12.00	12.00	12.24	12.00	85,200
4/4/2025	+1.20 / +9.92%	11.70	13.30	11.30	13.30	12.35	13.30	94,700
4/3/2025	-1.30 / -9.70%	13.30	13.30	12.10	12.10	12.28	12.10	272,700
4/2/2025	-0.30 / -2.19%	13.70	14.50	13.30	13.40	13.57	13.40	41,400
4/1/2025	+0.20 / +1.48%	13.40	14.70	13.40	13.70	14.13	13.70	155,100
3/31/2025	+0.60 / +4.65%	12.70	14.00	12.60	13.50	13.32	13.50	59,600
3/28/2025	+0.20 / +1.57%	12.70	13.40	12.60	12.90	12.79	12.90	32,000

<<Previous 30 days

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	3,191,700	4.40	0.00%
BCB	0	0.70	0.00%
CLM	1,600	80.00	-1.11%
CST	47,900	17.00	0.59%
HLC	1,700	12.00	2.56%
MVB	13,400	20.00	-0.50%
NBC	72,800	10.00	1.01%