Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	5.87	7,200
5/12/2021	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.59	6.26	4,900
5/11/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.26	700
5/10/2021	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.63	6.34	1,200
5/7/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.34	0
5/6/2021	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.82	6.34	1,100
5/5/2021	-0.10 / -1.23%	7.60	8.00	7.60	8.00	7.67	6.34	1,200
5/4/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.42	0
4/29/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.42	0
4/28/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.42	0
4/27/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.42	0
4/26/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.42	0
4/23/2021	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.84	6.42	700
4/22/2021	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	6.18	2,300
4/20/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.97	6.26	4,200
4/19/2021	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.34	900
4/16/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.50	1,100
4/15/2021	-0.20 / -2.38%	8.40	8.50	8.20	8.20	8.34	6.50	7,100
4/14/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.66	0
4/13/2021	-0.10 / -1.18%	8.40	8.40	8.10	8.40	8.23	6.66	12,600
4/12/2021	+0.20 / +2.41%	8.00	8.60	8.00	8.50	8.35	6.74	13,800
4/9/2021	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.28	6.58	33,400
4/8/2021	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.73	6.34	6,708
4/7/2021	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.51	6.02	1,900
4/6/2021	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.51	6.02	7,000
4/5/2021	+0.10 / +1.32%	7.40	7.70	7.40	7.70	7.50	6.10	4,300
4/2/2021	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.02	600
4/1/2021	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.95	100
3/31/2021	-0.20 / -2.63%	7.30	7.50	7.30	7.40	7.40	5.87	4,300
3/30/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.02	400

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)