Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2019	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.53	5.31	10,300
4/4/2019	+0.40 / +5.63%	7.30	7.50	7.30	7.50	7.41	5.10	13,300
4/3/2019	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.14	4.83	9,800
4/2/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	10,000
4/1/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.83	0
3/29/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	4.83	33,200
3/28/2019	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.90	3,400
3/27/2019	+0.20 / +2.90%	7.10	7.20	7.10	7.10	7.10	4.83	66,600
3/26/2019	+0.40 / +6.15%	6.60	6.90	6.60	6.90	6.74	4.69	10,700
3/25/2019	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	4.42	1,000
3/22/2019	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.47	4.35	16,400
3/21/2019	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	4.42	47,100
3/20/2019	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.64	4.56	7,000
3/19/2019	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	4.42	500
3/18/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.49	6,900
3/15/2019	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.52	4.49	5,100
3/14/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.42	25,500
3/13/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.42	59,700
3/12/2019	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	4.42	2,100
3/11/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.35	1,500
3/8/2019	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	4.35	27,700
3/7/2019	+0.10 / +1.61%	6.40	6.50	6.30	6.30	6.40	4.29	11,200
3/6/2019	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.15	4.22	48,800
3/5/2019	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.95	4.08	25,800
3/4/2019	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.95	2,800
3/1/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.95	10,000
2/28/2019	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.76	3.95	13,500
2/27/2019	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.88	1,000
2/26/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.74	200
2/25/2019	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	3.74	4,800

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)