Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	-0.30 / -2.40%	12.50	12.60	12.10	12.20	12.25	10.84	33,700
4/26/2023	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.40	11.10	7,400
4/25/2023	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.63	11.10	24,100
4/24/2023	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	11.37	8,600
4/21/2023	-0.80 / -5.88%	14.00	14.00	12.50	12.80	12.91	11.37	56,900
4/20/2023	+0.50 / +3.82%	13.00	13.70	12.90	13.60	13.29	12.08	12,400
4/19/2023	+0.20 / +1.55%	12.90	13.70	12.90	13.10	13.38	11.64	41,200
4/18/2023	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.74	11.46	15,700
4/17/2023	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.79	11.37	12,200
4/14/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.74	11.37	13,100
4/13/2023	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	11.37	6,700
4/12/2023	0.00 / 0.00%	12.60	13.20	12.40	12.90	12.90	11.46	40,500
4/11/2023	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.80	11.46	9,700
4/10/2023	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.01	11.55	19,400
4/7/2023	-0.20 / -1.52%	13.10	13.20	12.30	13.00	12.66	11.55	19,600
4/6/2023	0.00 / 0.00%	13.20	13.60	13.00	13.20	13.21	11.73	18,600
4/5/2023	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.10	11.73	19,800
4/4/2023	+0.10 / +0.76%	13.10	13.30	12.90	13.20	13.22	11.73	18,400
4/3/2023	-0.20 / -1.50%	13.10	13.10	12.70	13.10	12.90	11.64	16,600
3/31/2023	+0.30 / +2.31%	13.00	13.30	12.80	13.30	12.92	11.81	5,100
3/30/2023	-0.40 / -2.99%	13.40	13.40	12.90	13.00	13.01	11.55	10,700
3/29/2023	+0.30 / +2.29%	13.50	13.50	13.10	13.40	13.21	11.90	10,300
3/28/2023	-0.60 / -4.38%	13.90	13.90	13.10	13.10	13.53	11.64	10,900
3/27/2023	+0.40 / +3.01%	13.40	14.50	13.40	13.70	13.69	12.17	34,900
3/24/2023	+1.20 / +9.92%	12.40	13.30	12.40	13.30	13.04	11.81	32,700
3/23/2023	0.00 / 0.00%	12.40	12.50	12.00	12.10	12.21	10.75	700
3/22/2023	-0.10 / -0.82%	12.00	12.10	11.90	12.10	11.99	10.75	4,100
3/21/2023	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.15	10.84	200
3/20/2023	-0.50 / -3.97%	12.40	12.40	12.00	12.10	12.22	10.75	19,500
3/17/2023	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.56	11.19	12,100

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)