Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	-0.70 / -3.80%	18.50	18.50	17.60	17.70	17.70	3.07	11,600
4/26/2010	-0.50 / -2.65%	19.10	19.10	18.30	18.40	18.40	3.19	6,700
4/22/2010	+0.90 / +5.00%	18.90	19.00	18.30	18.90	18.90	3.28	35,000
4/21/2010	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.00	3.12	37,200
4/20/2010	-0.10 / -0.53%	19.00	19.00	18.50	18.60	18.60	3.02	27,400
4/19/2010	+0.50 / +2.75%	18.60	18.70	18.30	18.70	18.70	3.03	47,400
4/16/2010	+0.20 / +1.11%	18.70	18.70	18.00	18.20	18.20	2.95	15,400
4/15/2010	0.00 / 0.00%	18.90	18.90	18.00	18.00	18.00	2.92	3,200
4/14/2010	+0.70 / +4.05%	18.20	18.20	18.00	18.00	18.00	2.92	8,000
4/13/2010	+0.10 / +0.58%	17.30	17.30	17.30	17.30	17.30	2.81	2,500
4/12/2010	-0.50 / -2.82%	17.00	17.20	17.00	17.20	17.20	2.79	10,500
4/9/2010	+0.20 / +1.14%	17.40	17.70	17.40	17.70	17.70	2.87	10,300
4/8/2010	-0.20 / -1.13%	18.20	18.20	17.50	17.50	17.50	2.84	3,900
4/7/2010	0.00 / 0.00%	17.80	17.80	17.50	17.70	17.70	2.87	4,100
4/6/2010	+0.10 / +0.57%	17.70	17.70	17.70	17.70	17.70	2.87	2,800
4/5/2010	-0.90 / -4.86%	17.50	17.60	17.50	17.60	17.60	2.85	3,500
4/2/2010	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	3.00	100
4/1/2010	+0.60 / +3.41%	18.20	18.20	18.20	18.20	18.20	2.95	600
3/31/2010	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	2.85	0
3/30/2010	-1.50 / -7.89%	17.70	17.70	17.50	17.50	17.50	2.84	3,100
3/29/2010	+1.00 / +5.56%	17.80	19.00	17.50	19.00	19.00	3.08	4,700
3/26/2010	+0.30 / +1.69%	18.50	18.50	18.00	18.00	18.00	2.92	2,700
3/25/2010	-0.80 / -4.32%	17.80	18.50	17.70	17.70	17.70	2.87	4,500
3/24/2010	-0.40 / -2.12%	19.50	19.50	18.50	18.50	18.50	3.00	3,100
3/23/2010	+1.50 / +8.62%	18.80	19.00	17.80	18.90	18.90	3.06	5,900
3/22/2010	-1.10 / -5.95%	17.70	18.00	17.40	17.40	17.40	2.82	7,800
3/19/2010	-0.60 / -3.14%	19.00	19.00	18.50	18.50	18.50	3.00	1,500
3/18/2010	+0.90 / +4.95%	17.10	19.10	17.10	19.10	19.10	3.10	6,900
3/17/2010	-0.80 / -4.21%	18.30	18.30	18.20	18.20	18.20	2.95	700
3/16/2010	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	3.08	6,600

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)